Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:34

Delayed by 15 minutes

Trade 7101 - 7051 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:02	2757.5	267	AT	2757.5	2758.0	Sell		2,913,846	7101	LSE
10:41:02	2757.5	624	AT	2757.5	2758.0	Sell		2,913,579	7100	LSE
10:41:02	2757.5	1205	AT	2757.5	2758.0	Sell		2,912,955	7099	LSE
10:40:54	2758.0	191	AT	2757.5	2758.0	Buy		2,911,750	7098	LSE
10:40:54	2758.0	501	AT	2757.5	2758.0	Buy		2,911,559	7097	LSE
10:40:45	2757.5	281	AT	2757.5	2758.0	Sell		2,911,058	7096	LSE
10:40:45	2757.5	234	AT	2757.5	2758.0	Sell		2,910,777	7095	LSE
10:40:45	2757.5	1197	AT	2757.5	2758.0	Sell		2,910,543	7094	LSE
10:40:45	2757.5	512	AT	2757.5	2758.0	Sell		2,909,346	7093	LSE
10:40:33	2757.5	281	AT	2757.5	2758.0	Sell		2,908,834	7092	LSE
10:40:33	2757.5	231	AT	2757.5	2758.0	Sell		2,908,553	7091	LSE
10:40:33	2757.5	3	AT	2757.5	2758.0	Sell		2,908,322	7090	LSE
10:40:33	2757.5	397	AT	2757.5	2758.0	Sell		2,908,319	7089	LSE
10:40:33	2757.5	400	AT	2757.5	2758.0	Sell		2,907,922	7088	LSE
10:40:33	2757.5	400	AT	2757.5	2758.0	Sell		2,907,522	7087	LSE
10:40:33	2758.0	559	AT	2757.5	2758.0	Buy		2,907,122	7086	LSE
10:40:33	2758.0	281	AT	2758.0	2758.5	Sell		2,906,563	7085	LSE
10:40:33	2758.0	234	AT	2758.0	2758.5	Sell		2,906,282	7084	LSE
10:40:33	2758.0	656	AT	2758.0	2758.5	Sell		2,906,048	7083	LSE
10:40:33	2758.0	1011	AT	2758.0	2758.5	Sell		2,905,392	7082	LSE
10:40:33	2758.0	186	AT	2758.0	2758.5	Sell		2,904,381	7081	LSE
10:40:33	2758.0	559	AT	2758.0	2758.5	Sell		2,904,195	7080	LSE
10:40:33	2758.0	281	AT	2758.0	2758.5	Sell		2,903,636	7079	LSE
10:40:33	2758.0	234	AT	2758.0	2758.5	Sell		2,903,355	7078	LSE
10:40:33	2758.0	565	AT	2758.0	2758.5	Sell		2,903,121	7077	LSE
10:40:32	2758.0	35	AT	2758.0	2758.5	Sell		2,902,556	7076	LSE
10:40:32	2758.0	56	AT	2758.0	2758.5	Sell		2,902,521	7075	LSE
10:40:32	2758.0	1197	AT	2758.0	2758.5	Sell		2,902,465	7074	LSE
10:40:32	2758.0	559	AT	2757.5	2758.0	Buy		2,901,268	7073	LSE
10:40:32	2758.0	1032	AT	2758.0	2758.5	Sell		2,900,709	7072	LSE
10:40:32	2758.0	1005	AT	2758.0	2758.5	Sell		2,899,677	7071	LSE
10:40:29	2757.615	82	O	2758.0	2758.5	Sell		2,898,672	7070	LSE
10:40:27	2758.0	366	AT	2758.0	2758.5	Sell		2,898,590	7069	LSE
10:40:24	2758.0	94	AT	2758.0	2758.5	Sell		2,898,224	7068	LSE
10:40:24	2758.0	609	AT	2758.0	2758.5	Sell		2,898,130	7067	LSE
10:40:24	2758.0	52	AT	2758.0	2758.5	Sell		2,897,521	7066	LSE
10:40:18	2757.5	559	AT	2757.5	2758.0	Sell		2,897,469	7065	LSE
10:40:18	2757.5	1883	AT	2757.5	2758.0	Sell		2,896,910	7064	LSE
10:40:18	2757.5	1345	AT	2757.5	2758.0	Sell		2,895,027	7063	LSE
10:40:07	2757.5	56	AT	2757.0	2757.5	Buy		2,893,682	7062	LSE
10:39:59	2757.115	366	O	2757.0	2757.5	Sell		2,893,626	7061	LSE
10:39:47	2757.0	87	AT	2756.5	2757.0	Buy		2,893,260	7060	LSE
10:39:47	2757.0	285	AT	2756.5	2757.0	Buy		2,893,173	7059	LSE
10:39:12	2756.0	120	AT	2756.0	2756.5	Sell		2,892,888	7058	LSE
10:39:10	2756.0	160	AT	2756.0	2756.5	Sell		2,892,768	7057	LSE
10:39:10	2756.0	125	AT	2756.0	2756.5	Sell		2,892,608	7056	LSE
10:39:10	2756.0	120	AT	2756.0	2756.5	Sell		2,892,483	7055	LSE
10:39:10	2756.0	120	AT	2756.0	2756.5	Sell		2,892,363	7054	LSE
10:39:09	2756.0	227	AT	2755.5	2756.0	Buy		2,892,243	7053	LSE
10:39:09	2756.0	227	AT	2756.0	2756.5	Sell		2,892,016	7052	LSE
10:39:09	2756.0	29	AT	2756.0	2756.5	Sell		2,891,789	7051	LSE

Hanetf Purpose Enterpris...

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions