Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:46

Delayed by 15 minutes

Trade 2351 - 2301 (05:25-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:12	2729.5	175	AT	2728.5	2729.5	Buy		906,322	2351	LSE
05:25:07	2729.5	140	AT	2729.0	2729.5	Buy		906,147	2350	LSE
05:25:07	2729.5	139	AT	2729.0	2729.5	Buy		906,007	2349	LSE
05:25:07	2729.5	223	AT	2729.0	2729.5	Buy		905,868	2348	LSE
05:25:07	2729.5	183	AT	2729.0	2729.5	Buy		905,645	2347	LSE
05:24:47	2729.769	4555	O	2729.0	2730.0	Buy		905,462	2346	LSE
05:24:35	2729.5	224	AT	2729.5	2730.0	Sell		900,907	2345	LSE
05:24:11	2728.5	184	AT	2728.0	2728.5	Buy		900,683	2344	LSE
05:24:01	2728.5	1419	AT	2728.5	2729.0	Sell		900,499	2343	LSE
05:23:55	2729.0	500	O	2728.5	2729.0	Buy		899,080	2342	LSE
05:23:41	2728.5	196	O	2728.5	2729.0	Sell		898,580	2341	LSE
05:23:41	2728.5	194	AT	2728.0	2728.5	Buy		898,384	2340	LSE
05:23:37	2728.092	50	O	2727.5	2728.5	Buy		898,190	2339	LSE
05:23:24	2728.0	187	AT	2727.5	2728.0	Buy		898,140	2338	LSE
05:23:19	2728.224	110	O	2728.0	2728.5	Sell		897,953	2337	LSE
05:23:17	2728.303	747	O	2728.0	2728.5	Buy		897,843	2336	LSE
05:22:59	2727.5	50	AT	2727.0	2727.5	Buy		897,096	2335	LSE
05:22:59	2727.5	261	AT	2727.0	2727.5	Buy		897,046	2334	LSE
05:22:59	2727.5	205	AT	2727.0	2727.5	Buy		896,785	2333	LSE
05:22:15	2727.0	184	AT	2726.5	2727.0	Buy		896,580	2332	LSE
05:22:07	2727.5	386	AT	2727.5	2728.0	Sell		896,396	2331	LSE
05:22:07	2727.5	16	AT	2727.5	2728.0	Sell		896,010	2330	LSE
05:22:05	2727.5	623	AT	2727.5	2728.0	Sell		895,994	2329	LSE
05:21:57	2728.0	1	O	2727.5	2728.0	Buy		895,371	2328	LSE
05:21:38	2728.5	430	AT	2728.5	2729.0	Sell		895,370	2327	LSE
05:21:38	2728.5	981	AT	2728.5	2729.0	Sell		894,940	2326	LSE
05:21:02	2729.0	671	AT	2729.0	2729.5	Sell		893,959	2325	LSE
05:21:02	2729.222	35	O	2729.0	2729.5	Sell		893,288	2324	LSE
05:20:51	2730.0	966	AT	2729.0	2730.0	Buy		893,253	2323	LSE
05:20:51	2730.0	194	AT	2729.0	2730.0	Buy		892,287	2322	LSE
05:20:51	2729.5	205	AT	2729.0	2729.5	Buy		892,093	2321	LSE
05:20:28	2730.0	3	AT	2729.5	2730.0	Buy		891,888	2320	LSE
05:20:28	2730.0	158	AT	2729.5	2730.0	Buy		891,885	2319	LSE
05:20:28	2730.0	202	AT	2729.5	2730.0	Buy		891,727	2318	LSE
05:20:28	2730.0	2	O	2729.0	2730.0	Buy		891,525	2317	LSE
05:20:20	2730.0	981	AT	2730.0	2730.5	Sell		891,523	2316	LSE
05:20:20	2730.0	500	AT	2730.0	2730.5	Sell		890,542	2315	LSE
05:20:20	2730.5	237	AT	2730.5	2731.0	Sell		890,042	2314	LSE
05:20:20	2730.5	203	AT	2730.0	2730.5	Buy		889,805	2313	LSE
05:20:20	2730.0	188	AT	2730.0	2731.0	Sell		889,602	2312	LSE
05:20:20	2730.5	203	AT	2730.0	2730.5	Buy		889,414	2311	LSE
05:20:20	2730.5	203	AT	2730.0	2730.5	Buy		889,211	2310	LSE
05:20:20	2730.5	981	AT	2730.0	2730.5	Buy		889,008	2309	LSE
05:20:20	2730.5	203	AT	2730.0	2730.5	Buy		888,027	2308	LSE
05:20:20	2730.0	981	AT	2730.0	2730.5	Sell		887,824	2307	LSE
05:20:20	2730.5	981	AT	2729.5	2730.5	Buy		886,843	2306	LSE
05:20:20	2730.5	139	AT	2729.5	2730.5	Buy		885,862	2305	LSE
05:20:20	2730.5	695	AT	2729.5	2730.5	Buy		885,723	2304	LSE
05:20:20	2730.5	203	AT	2729.5	2730.5	Buy		885,028	2303	LSE
05:20:20	2730.0	203	AT	2729.5	2730.0	Buy		884,825	2302	LSE
05:20:20	2730.0	204	AT	2730.0	2730.5	Sell		884,622	2301	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions