Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:50

Delayed by 15 minutes

Trade 5201 - 5151 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:20	2753.0	665	AT	2752.0	2753.0	Buy		2,138,137	5201	LSE
09:31:16	2753.0	406	AT	2752.5	2753.0	Buy		2,137,472	5200	LSE
09:31:14	2752.5	500	AT	2752.0	2752.5	Buy		2,137,066	5199	LSE
09:31:02	2753.0	408	O	2752.0	2752.5	Buy		2,136,566	5198	LSE
09:31:02	2752.5	922	AT	2752.5	2753.0	Sell		2,136,158	5197	LSE
09:31:02	2752.5	53	AT	2752.5	2753.0	Sell		2,135,236	5196	LSE
09:31:01	2753.5	1	O	2752.5	2753.5	Buy		2,135,183	5195	LSE
09:30:57	2752.5	500	AT	2752.0	2752.5	Buy		2,135,182	5194	LSE
09:30:55	2753.0	13	O	2752.0	2752.5	Buy		2,134,682	5193	LSE
09:30:48	2752.0	308	AT	2752.0	2752.5	Sell		2,134,669	5192	LSE
09:30:44	2752.5	293	O	2751.5	2752.5	Buy		2,134,361	5191	LSE
09:30:44	2752.0	54	AT	2752.0	2752.5	Sell		2,134,068	5190	LSE
09:30:44	2752.0	63	AT	2752.0	2752.5	Sell		2,134,014	5189	LSE
09:30:44	2752.0	303	AT	2752.0	2752.5	Sell		2,133,951	5188	LSE
09:30:44	2752.0	920	AT	2752.0	2752.5	Sell		2,133,648	5187	LSE
09:30:44	2752.0	304	AT	2752.0	2752.5	Sell		2,132,728	5186	LSE
09:30:30	2751.5	1	AT	2751.5	2752.0	Sell		2,132,424	5185	LSE
09:30:26	2753.0	1000	AT	2752.5	2753.0	Buy		2,132,423	5184	LSE
09:30:25	2753.0	297	AT	2753.0	2753.5	Sell		2,131,423	5183	LSE
09:30:24	2753.0	920	AT	2752.5	2753.0	Buy		2,131,126	5182	LSE
09:30:22	2752.5	262	AT	2752.0	2752.5	Buy		2,130,206	5181	LSE
09:30:21	2752.5	700	AT	2752.5	2753.0	Sell		2,129,944	5180	LSE
09:30:21	2752.5	686	AT	2752.5	2753.5	Sell		2,129,244	5179	LSE
09:30:21	2752.5	700	AT	2752.5	2753.5	Sell		2,128,558	5178	LSE
09:30:16	2752.5	237	AT	2752.5	2753.0	Sell		2,127,858	5177	LSE
09:30:16	2752.5	500	AT	2752.0	2752.5	Buy		2,127,621	5176	LSE
09:30:16	2752.5	1107	AT	2752.0	2752.5	Buy		2,127,121	5175	LSE
09:30:16	2752.5	1000	AT	2752.0	2752.5	Buy		2,126,014	5174	LSE
09:30:16	2752.5	681	AT	2752.0	2752.5	Buy		2,125,014	5173	LSE
09:30:07	2752.0	23	AT	2752.0	2752.5	Sell		2,124,333	5172	LSE
09:30:07	2752.0	77	AT	2752.0	2752.5	Sell		2,124,310	5171	LSE
09:30:07	2752.0	16	AT	2752.0	2752.5	Sell		2,124,233	5170	LSE
09:30:07	2752.0	84	AT	2752.0	2752.5	Sell		2,124,217	5169	LSE
09:30:07	2752.0	100	AT	2752.0	2752.5	Sell		2,124,133	5168	LSE
09:30:07	2752.0	100	AT	2752.0	2752.5	Sell		2,124,033	5167	LSE
09:30:05	2752.0	276	AT	2752.0	2752.5	Sell		2,123,933	5166	LSE
09:30:04	2753.0	278	AT	2753.0	2753.5	Sell		2,123,657	5165	LSE
09:30:02	2752.0	675	AT	2751.5	2752.0	Buy		2,123,379	5164	LSE
09:30:02	2752.5	307	AT	2752.5	2753.0	Sell		2,122,704	5163	LSE
09:30:01	2754.0	100	AT	2754.0	2754.5	Sell		2,122,397	5162	LSE
09:30:01	2754.0	32	AT	2754.0	2755.0	Sell		2,122,297	5161	LSE
09:30:01	2754.0	10	AT	2753.5	2754.0	Buy		2,122,265	5160	LSE
09:30:01	2754.0	84	AT	2753.5	2754.0	Buy		2,122,255	5159	LSE
09:30:00	2753.5	767	AT	2753.0	2753.5	Buy		2,122,171	5158	LSE
09:30:00	2753.5	630	AT	2753.0	2753.5	Buy		2,121,404	5157	LSE
09:30:00	2753.5	1234	AT	2753.5	2754.0	Sell		2,120,774	5156	LSE
09:30:00	2753.5	301	AT	2753.0	2753.5	Buy		2,119,540	5155	LSE
09:30:00	2753.5	301	AT	2753.0	2753.5	Buy		2,119,239	5154	LSE
09:29:46	2752.949	110	O	2752.5	2753.5	Sell		2,118,938	5153	LSE
09:29:39	2753.051	110	O	2752.5	2753.0	Buy		2,118,828	5152	LSE
09:29:24	2752.5	233	AT	2752.0	2752.5	Buy		2,118,718	5151	LSE

NLBNPIT1XHH3 20240920 45

Amundi Euro Government B...

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions