Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:09:47

Delayed by 15 minutes

Trade 6551 - 6501 (10:25-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:08	2753.5	224	AT	2753.5	2754.0	Sell		2,701,936	6551	LSE
10:25:08	2753.5	100	AT	2753.5	2754.0	Sell		2,701,712	6550	LSE
10:25:08	2753.5	100	AT	2753.5	2754.5	Sell		2,701,612	6549	LSE
10:25:08	2753.5	100	AT	2753.5	2754.5	Sell		2,701,512	6548	LSE
10:25:08	2754.0	100	AT	2754.0	2754.5	Sell		2,701,412	6547	LSE
10:25:08	2754.5	614	AT	2754.0	2754.5	Buy		2,701,312	6546	LSE
10:25:08	2754.5	891	AT	2754.5	2755.0	Sell		2,700,698	6545	LSE
10:24:56	2754.5	268	AT	2754.0	2754.5	Buy		2,699,807	6544	LSE
10:24:56	2754.5	508	AT	2754.0	2754.5	Buy		2,699,539	6543	LSE
10:24:56	2754.5	77	AT	2754.0	2754.5	Buy		2,699,031	6542	LSE
10:24:28	2752.5	1	O	2752.5	2753.5	Sell		2,698,954	6541	LSE
10:24:10	2753.0	311	AT	2752.5	2753.0	Buy		2,698,953	6540	LSE
10:24:10	2753.0	920	AT	2752.5	2753.0	Buy		2,698,642	6539	LSE
10:24:10	2753.0	733	AT	2753.0	2753.5	Sell		2,697,722	6538	LSE
10:24:10	2753.0	28	AT	2753.0	2753.5	Sell		2,696,989	6537	LSE
10:23:34	2753.0	777	AT	2752.5	2753.0	Buy		2,696,961	6536	LSE
10:23:34	2753.0	253	AT	2752.5	2753.0	Buy		2,696,184	6535	LSE
10:23:02	2752.5	100	AT	2752.5	2753.0	Sell		2,695,931	6534	LSE
10:23:02	2752.5	100	AT	2752.5	2753.0	Sell		2,695,831	6533	LSE
10:23:02	2752.5	100	AT	2752.5	2753.0	Sell		2,695,731	6532	LSE
10:23:02	2752.5	100	AT	2752.5	2753.0	Sell		2,695,631	6531	LSE
10:22:50	2753.0	279	AT	2753.0	2753.5	Sell		2,695,531	6530	LSE
10:22:42	2752.5	258	AT	2752.5	2753.0	Sell		2,695,252	6529	LSE
10:22:40	2752.5	233	AT	2752.5	2753.0	Sell		2,694,994	6528	LSE
10:22:36	2753.0	247	AT	2753.0	2753.5	Sell		2,694,761	6527	LSE
10:22:36	2753.0	938	AT	2753.0	2753.5	Sell		2,694,514	6526	LSE
10:22:36	2753.0	383	AT	2753.0	2753.5	Sell		2,693,576	6525	LSE
10:22:30	2753.0	231	AT	2753.0	2753.5	Sell		2,693,193	6524	LSE
10:22:22	2753.115	49	O	2753.0	2753.5	Sell		2,692,962	6523	LSE
10:22:21	2753.0	411	AT	2752.5	2753.0	Buy		2,692,913	6522	LSE
10:22:10	2752.5	90	AT	2752.5	2753.0	Sell		2,692,502	6521	LSE
10:22:10	2752.5	87	AT	2752.5	2753.0	Sell		2,692,412	6520	LSE
10:22:10	2752.5	178	AT	2752.5	2753.0	Sell		2,692,325	6519	LSE
10:22:10	2752.5	409	AT	2752.5	2753.0	Sell		2,692,147	6518	LSE
10:22:10	2752.5	409	AT	2752.5	2753.0	Sell		2,691,738	6517	LSE
10:22:10	2752.5	667	AT	2752.5	2753.0	Sell		2,691,329	6516	LSE
10:22:00	2752.5	619	AT	2752.0	2752.5	Buy		2,690,662	6515	LSE
10:21:54	2752.0	263	AT	2751.5	2752.0	Buy		2,690,043	6514	LSE
10:21:18	2751.5	509	AT	2751.5	2752.0	Sell		2,689,780	6513	LSE
10:21:18	2751.5	100	AT	2751.5	2752.5	Sell		2,689,271	6512	LSE
10:21:17	2752.0	920	AT	2752.0	2752.5	Sell		2,689,171	6511	LSE
10:21:17	2752.0	311	AT	2751.5	2752.0	Buy		2,688,251	6510	LSE
10:21:17	2752.0	100	AT	2751.5	2752.0	Buy		2,687,940	6509	LSE
10:21:17	2752.0	4	O	2751.5	2752.0	Buy		2,687,840	6508	LSE
10:21:06	2752.5	1075	AT	2752.5	2753.0	Sell		2,687,836	6507	LSE
10:20:56	2752.5	207	AT	2752.0	2752.5	Buy		2,686,761	6506	LSE
10:20:45	2751.5	100	AT	2751.5	2752.0	Sell		2,686,554	6505	LSE
10:20:45	2751.5	100	AT	2751.5	2752.0	Sell		2,686,454	6504	LSE
10:20:44	2752.0	100	AT	2751.5	2752.0	Buy		2,686,354	6503	LSE
10:20:35	2753.0	302	AT	2753.0	2753.5	Sell		2,686,254	6502	LSE
10:20:35	2753.0	920	AT	2753.0	2753.5	Sell		2,685,952	6501	LSE

Boulder Growth and Income

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions