Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 3901 - 3851 (07:51-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:12	2728.5	1000	AT	2728.0	2728.5	Buy		1,628,507	3901	LSE
07:51:12	2728.5	370	AT	2728.5	2729.0	Sell		1,627,507	3900	LSE
07:51:12	2728.5	285	AT	2728.5	2729.0	Sell		1,627,137	3899	LSE
07:51:06	2728.5	286	AT	2728.5	2729.0	Sell		1,626,852	3898	LSE
07:51:06	2728.5	449	AT	2728.5	2729.0	Sell		1,626,566	3897	LSE
07:50:44	2729.385	109	O	2729.0	2729.5	Buy		1,626,117	3896	LSE
07:50:13	2729.5	243	AT	2729.5	2730.0	Sell		1,626,008	3895	LSE
07:50:09	2729.5	515	AT	2729.5	2730.0	Sell		1,625,765	3894	LSE
07:50:00	2730.5	588	AT	2730.5	2731.0	Sell		1,625,250	3893	LSE
07:50:00	2730.5	332	AT	2730.5	2731.0	Sell		1,624,662	3892	LSE
07:49:53	2730.5	242	AT	2730.0	2730.5	Buy		1,624,330	3891	LSE
07:49:37	2730.0	297	AT	2729.5	2730.0	Buy		1,624,088	3890	LSE
07:49:37	2730.0	298	AT	2730.0	2730.5	Sell		1,623,791	3889	LSE
07:49:37	2730.0	299	AT	2730.0	2730.5	Sell		1,623,493	3888	LSE
07:49:37	2730.0	748	AT	2730.0	2730.5	Sell		1,623,194	3887	LSE
07:49:37	2730.0	299	AT	2730.0	2730.5	Sell		1,622,446	3886	LSE
07:49:37	2730.0	387	AT	2730.0	2730.5	Sell		1,622,147	3885	LSE
07:49:37	2730.5	298	AT	2730.0	2730.5	Buy		1,621,760	3884	LSE
07:49:37	2730.5	1	AT	2730.5	2731.5	Sell		1,621,462	3883	LSE
07:49:37	2730.5	278	AT	2730.5	2731.5	Sell		1,621,461	3882	LSE
07:49:37	2730.5	155	AT	2730.5	2731.5	Sell		1,621,183	3881	LSE
07:49:15	2731.0	920	AT	2731.0	2731.5	Sell		1,621,028	3880	LSE
07:49:15	2731.0	410	AT	2730.5	2731.0	Buy		1,620,108	3879	LSE
07:48:58	2731.0	198	AT	2731.0	2731.5	Sell		1,619,698	3878	LSE
07:48:58	2731.0	1106	AT	2731.0	2731.5	Sell		1,619,500	3877	LSE
07:48:51	2731.0	137	AT	2730.5	2731.0	Buy		1,618,394	3876	LSE
07:48:46	2730.5	473	AT	2730.0	2730.5	Buy		1,618,257	3875	LSE
07:48:42	2730.0	189	AT	2729.5	2730.0	Buy		1,617,784	3874	LSE
07:48:42	2730.0	628	AT	2729.5	2730.0	Buy		1,617,595	3873	LSE
07:48:42	2730.0	260	AT	2729.5	2730.0	Buy		1,616,967	3872	LSE
07:48:42	2730.0	1070	AT	2729.5	2730.0	Buy		1,616,707	3871	LSE
07:48:36	2729.885	260	O	2729.5	2730.0	Buy		1,615,637	3870	LSE
07:48:32	2729.0	165	AT	2728.5	2729.0	Buy		1,615,377	3869	LSE
07:48:32	2729.0	58	AT	2728.5	2729.0	Buy		1,615,212	3868	LSE
07:48:32	2729.0	182	AT	2728.5	2729.0	Buy		1,615,154	3867	LSE
07:48:02	2729.5	1299	AT	2729.0	2729.5	Buy		1,614,972	3866	LSE
07:48:01	2729.0	585	AT	2728.5	2729.0	Buy		1,613,673	3865	LSE
07:48:00	2729.0	2125	AT	2728.5	2729.0	Buy		1,613,088	3864	LSE
07:48:00	2729.0	43	AT	2728.5	2729.0	Buy		1,610,963	3863	LSE
07:48:00	2729.0	432	AT	2728.5	2729.0	Buy		1,610,920	3862	LSE
07:48:00	2729.0	194	AT	2728.5	2729.0	Buy		1,610,488	3861	LSE
07:47:56	2728.5	282	AT	2728.5	2729.0	Sell		1,610,294	3860	LSE
07:47:56	2728.5	405	AT	2728.0	2728.5	Buy		1,610,012	3859	LSE
07:47:56	2728.5	426	AT	2728.0	2728.5	Buy		1,609,607	3858	LSE
07:47:56	2728.5	381	AT	2728.0	2728.5	Buy		1,609,181	3857	LSE
07:47:56	2728.5	664	AT	2728.0	2728.5	Buy		1,608,800	3856	LSE
07:47:56	2728.0	169	AT	2727.5	2728.0	Buy		1,608,136	3855	LSE
07:47:56	2728.0	500	AT	2727.5	2728.0	Buy		1,607,967	3854	LSE
07:47:56	2728.0	2500	AT	2727.5	2728.0	Buy		1,607,467	3853	LSE
07:47:56	2728.0	266	AT	2727.5	2728.0	Buy		1,604,967	3852	LSE
07:47:56	2728.0	164	AT	2727.5	2728.0	Buy		1,604,701	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions