Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 1851 - 1801 (04:31-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:45	2732.5	165	AT	2732.0	2732.5	Buy		704,261	1851	LSE
04:31:45	2732.5	250	AT	2732.0	2732.5	Buy		704,096	1850	LSE
04:31:45	2732.5	500	AT	2732.5	2733.0	Sell		703,846	1849	LSE
04:31:44	2732.5	246	AT	2732.0	2732.5	Buy		703,346	1848	LSE
04:31:44	2732.5	246	AT	2732.0	2732.5	Buy		703,100	1847	LSE
04:31:39	2733.0	239	AT	2732.5	2733.0	Buy		702,854	1846	LSE
04:31:39	2733.0	692	AT	2733.0	2733.5	Sell		702,615	1845	LSE
04:31:39	2733.0	239	AT	2732.5	2733.0	Buy		701,923	1844	LSE
04:31:39	2733.0	239	AT	2732.5	2733.0	Buy		701,684	1843	LSE
04:31:39	2733.0	240	AT	2732.5	2733.0	Buy		701,445	1842	LSE
04:31:19	2731.5	222	AT	2731.0	2731.5	Buy		701,205	1841	LSE
04:31:19	2731.5	244	AT	2731.0	2731.5	Buy		700,983	1840	LSE
04:31:12	2732.0	255	AT	2731.5	2732.0	Buy		700,739	1839	LSE
04:31:10	2731.5	226	AT	2731.0	2731.5	Buy		700,484	1838	LSE
04:31:03	2731.5	75	AT	2731.0	2731.5	Buy		700,258	1837	LSE
04:31:03	2731.5	173	AT	2731.0	2731.5	Buy		700,183	1836	LSE
04:30:56	2731.5	76	AT	2731.0	2731.5	Buy		700,010	1835	LSE
04:30:56	2731.5	222	AT	2731.0	2731.5	Buy		699,934	1834	LSE
04:30:56	2731.5	249	AT	2731.0	2731.5	Buy		699,712	1833	LSE
04:30:46	2731.5	256	AT	2731.0	2731.5	Buy		699,463	1832	LSE
04:30:46	2731.0	395	AT	2730.5	2731.0	Buy		699,207	1831	LSE
04:30:42	2730.885	181	O	2730.0	2731.0	Buy		698,812	1830	LSE
04:30:37	2731.0	17	AT	2730.5	2731.0	Buy		698,631	1829	LSE
04:30:37	2731.0	101	AT	2730.5	2731.0	Buy		698,614	1828	LSE
04:30:37	2731.0	391	AT	2730.5	2731.0	Buy		698,513	1827	LSE
04:30:37	2731.0	246	AT	2730.5	2731.0	Buy		698,122	1826	LSE
04:30:37	2731.0	41	AT	2730.5	2731.0	Buy		697,876	1825	LSE
04:30:37	2730.5	233	AT	2730.0	2730.5	Buy		697,835	1824	LSE
04:30:37	2730.5	262	AT	2730.0	2730.5	Buy		697,602	1823	LSE
04:30:32	2730.5	137	AT	2730.5	2731.0	Sell		697,340	1822	LSE
04:30:32	2730.5	266	AT	2730.5	2731.0	Sell		697,203	1821	LSE
04:30:10	2731.0	127	AT	2730.5	2731.0	Buy		696,937	1820	LSE
04:30:10	2731.0	280	AT	2730.5	2731.0	Buy		696,810	1819	LSE
04:30:10	2731.0	493	AT	2730.5	2731.0	Buy		696,530	1818	LSE
04:30:10	2731.0	142	AT	2730.5	2731.0	Buy		696,037	1817	LSE
04:30:10	2731.0	281	AT	2730.5	2731.0	Buy		695,895	1816	LSE
04:30:10	2730.5	293	AT	2730.0	2730.5	Buy		695,614	1815	LSE
04:30:10	2730.497	4	O	2730.0	2730.5	Buy		695,321	1814	LSE
04:30:07	2730.0	1	O	2729.5	2730.5			695,317	1813	LSE
04:30:07	2730.0	235	AT	2729.5	2730.0	Buy		695,316	1812	LSE
04:30:07	2730.0	500	AT	2729.5	2730.0	Buy		695,081	1811	LSE
04:30:07	2730.0	288	AT	2729.5	2730.0	Buy		694,581	1810	LSE
04:30:01	2731.0	107	AT	2730.0	2731.0	Buy		694,293	1809	LSE
04:30:01	2730.5	200	AT	2730.0	2730.5	Buy		694,186	1808	LSE
04:30:01	2730.5	94	AT	2730.0	2730.5	Buy		693,986	1807	LSE
04:30:01	2730.5	200	AT	2730.0	2730.5	Buy		693,892	1806	LSE
04:30:01	2731.0	500	AT	2731.0	2731.5	Sell		693,692	1805	LSE
04:30:01	2731.0	500	AT	2731.0	2731.5	Sell		693,192	1804	LSE
04:30:01	2731.0	500	AT	2731.0	2731.5	Sell		692,692	1803	LSE
04:30:01	2731.0	463	AT	2731.0	2731.5	Sell		692,192	1802	LSE
04:29:49	2732.0	409	AT	2731.0	2732.0	Buy		691,729	1801	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions