Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:07:00

Delayed by 15 minutes

Trade 3351 - 3301 (06:38-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:57	2710.885	18	O	2710.5	2711.0	Buy		1,436,923	3351	LSE
06:38:49	2711.0	220	AT	2710.5	2711.0	Buy		1,436,905	3350	LSE
06:38:49	2711.0	220	AT	2710.5	2711.0	Buy		1,436,685	3349	LSE
06:38:49	2711.0	220	AT	2711.0	2711.5	Sell		1,436,465	3348	LSE
06:38:49	2711.0	220	AT	2710.5	2711.0	Buy		1,436,245	3347	LSE
06:38:49	2711.0	101	AT	2710.5	2711.0	Buy		1,436,025	3346	LSE
06:38:49	2711.0	121	AT	2710.5	2711.0	Buy		1,435,924	3345	LSE
06:38:46	2711.0	104	AT	2710.5	2711.0	Buy		1,435,803	3344	LSE
06:38:44	2710.885	104	O	2710.5	2711.0	Buy		1,435,699	3343	LSE
06:38:43	2711.0	235	AT	2710.5	2711.0	Buy		1,435,595	3342	LSE
06:38:40	2712.569	74999	O	2710.5	2711.0	Buy		1,435,360	3341	LSE
06:38:40	2713.111	74999	O	2710.5	2711.0	Buy		1,360,361	3340	LSE
06:38:37	2711.0	65	AT	2711.0	2711.5	Sell		1,285,362	3339	LSE
06:38:37	2711.0	98	AT	2711.0	2711.5	Sell		1,285,297	3338	LSE
06:38:37	2711.0	200	AT	2711.0	2711.5	Sell		1,285,199	3337	LSE
06:38:37	2711.0	243	AT	2711.0	2711.5	Sell		1,284,999	3336	LSE
06:38:37	2711.0	450	AT	2711.0	2711.5	Sell		1,284,756	3335	LSE
06:38:37	2711.0	200	AT	2711.0	2711.5	Sell		1,284,306	3334	LSE
06:38:37	2711.0	3000	AT	2711.0	2711.5	Sell		1,284,106	3333	LSE
06:38:37	2711.0	428	AT	2711.0	2711.5	Sell		1,281,106	3332	LSE
06:38:37	2711.0	640	AT	2711.0	2711.5	Sell		1,280,678	3331	LSE
06:38:37	2711.0	751	AT	2711.0	2711.5	Sell		1,280,038	3330	LSE
06:38:37	2711.0	392	AT	2711.0	2711.5	Sell		1,279,287	3329	LSE
06:38:37	2711.0	920	AT	2711.0	2711.5	Sell		1,278,895	3328	LSE
06:38:36	2711.5	145	AT	2711.0	2711.5	Buy		1,277,975	3327	LSE
06:38:35	2712.0	125	AT	2711.5	2712.0	Buy		1,277,830	3326	LSE
06:38:35	2712.0	243	AT	2711.5	2712.0	Buy		1,277,705	3325	LSE
06:38:28	2712.0	242	AT	2711.5	2712.0	Buy		1,277,462	3324	LSE
06:38:25	2711.5	242	AT	2711.0	2711.5	Buy		1,277,220	3323	LSE
06:38:24	2710.885	368	O	2711.0	2711.5	Sell		1,276,978	3322	LSE
06:38:23	2711.5	643	AT	2711.0	2711.5	Buy		1,276,610	3321	LSE
06:38:23	2711.5	237	AT	2711.0	2711.5	Buy		1,275,967	3320	LSE
06:38:23	2711.0	225	AT	2710.5	2711.0	Buy		1,275,730	3319	LSE
06:38:23	2711.0	239	AT	2710.5	2711.0	Buy		1,275,505	3318	LSE
06:38:11	2711.5	10	O	2711.0	2711.5	Buy		1,275,266	3317	LSE
06:38:11	2711.0	158	AT	2711.0	2711.5	Sell		1,275,256	3316	LSE
06:38:11	2711.0	500	AT	2711.0	2711.5	Sell		1,275,098	3315	LSE
06:38:05	2711.0	131	AT	2711.0	2711.5	Sell		1,274,598	3314	LSE
06:38:05	2711.0	747	AT	2711.0	2711.5	Sell		1,274,467	3313	LSE
06:38:04	2711.5	25	AT	2711.5	2712.0	Sell		1,273,720	3312	LSE
06:37:54	2711.5	694	AT	2711.5	2712.5	Sell		1,273,695	3311	LSE
06:37:54	2711.5	639	AT	2711.5	2712.5	Sell		1,273,001	3310	LSE
06:37:54	2712.0	227	AT	2712.0	2712.5	Sell		1,272,362	3309	LSE
06:37:49	2711.5	234	AT	2711.5	2712.5	Sell		1,272,135	3308	LSE
06:37:49	2711.5	940	AT	2711.5	2712.5	Sell		1,271,901	3307	LSE
06:37:49	2711.5	920	AT	2711.5	2712.5	Sell		1,270,961	3306	LSE
06:37:49	2711.5	393	AT	2711.5	2712.5	Sell		1,270,041	3305	LSE
06:37:49	2711.5	240	AT	2711.5	2712.5	Sell		1,269,648	3304	LSE
06:37:49	2711.5	194	AT	2711.5	2712.5	Sell		1,269,408	3303	LSE
06:37:48	2712.0	275	AT	2711.5	2712.0	Buy		1,269,214	3302	LSE
06:37:47	2711.5	179	AT	2711.5	2712.5	Sell		1,268,939	3301	LSE

Arlington Asset Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions