Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 3001 - 2951 (06:21-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:10	2713.0	450	O	2712.5	2713.0	Buy		1,153,017	3001	LSE
06:20:34	2713.277	40	O	2713.0	2713.5	Buy		1,152,567	3000	LSE
06:20:19	2713.5	512	AT	2713.5	2714.0	Sell		1,152,527	2999	LSE
06:20:19	2713.5	493	AT	2713.5	2714.0	Sell		1,152,015	2998	LSE
06:20:19	2713.5	3	AT	2713.5	2714.0	Sell		1,151,522	2997	LSE
06:20:19	2713.5	4	AT	2713.5	2714.0	Sell		1,151,519	2996	LSE
06:20:16	2714.0	628	AT	2713.5	2714.0	Buy		1,151,515	2995	LSE
06:20:16	2714.0	350	AT	2713.5	2714.0	Buy		1,150,887	2994	LSE
06:20:16	2714.0	314	AT	2713.5	2714.0	Buy		1,150,537	2993	LSE
06:19:58	2714.646	200	O	2713.5	2714.5	Buy		1,150,223	2992	LSE
06:19:57	2714.5	21	AT	2714.5	2715.0	Sell		1,150,023	2991	LSE
06:19:57	2714.5	470	AT	2714.5	2715.0	Sell		1,150,002	2990	LSE
06:19:28	2714.646	200	O	2715.0	2715.5	Sell		1,149,532	2989	LSE
06:19:27	2715.5	442	AT	2715.0	2715.5	Buy		1,149,332	2988	LSE
06:19:27	2715.5	294	AT	2715.0	2715.5	Buy		1,148,890	2987	LSE
06:19:27	2715.5	276	AT	2715.0	2715.5	Buy		1,148,596	2986	LSE
06:19:04	2715.593	865	O	2715.0	2715.5	Buy		1,148,320	2985	LSE
06:18:55	2715.5	231	AT	2715.5	2716.0	Sell		1,147,455	2984	LSE
06:18:44	2715.5	1	O	2715.0	2716.0			1,147,224	2983	LSE
06:18:40	2715.0	205	AT	2714.5	2715.0	Buy		1,147,223	2982	LSE
06:18:31	2715.5	267	AT	2715.0	2715.5	Buy		1,147,018	2981	LSE
06:18:31	2715.5	378	AT	2715.0	2715.5	Buy		1,146,751	2980	LSE
06:18:31	2715.5	437	AT	2715.0	2715.5	Buy		1,146,373	2979	LSE
06:18:31	2715.5	668	AT	2715.0	2715.5	Buy		1,145,936	2978	LSE
06:18:31	2715.5	254	AT	2715.0	2715.5	Buy		1,145,268	2977	LSE
06:18:31	2715.5	246	AT	2715.0	2715.5	Buy		1,145,014	2976	LSE
06:18:31	2715.5	154	AT	2715.0	2715.5	Buy		1,144,768	2975	LSE
06:18:31	2715.0	920	AT	2714.5	2715.0	Buy		1,144,614	2974	LSE
06:18:31	2715.0	218	AT	2714.5	2715.0	Buy		1,143,694	2973	LSE
06:18:31	2715.0	266	AT	2714.5	2715.0	Buy		1,143,476	2972	LSE
06:18:25	2715.0	186	O	2714.5	2715.0	Buy		1,143,210	2971	LSE
06:18:25	2714.5	99	AT	2714.0	2714.5	Buy		1,143,024	2970	LSE
06:18:16	2715.0	2	O	2714.0	2714.5	Buy		1,142,925	2969	LSE
06:18:16	2714.5	407	AT	2714.0	2714.5	Buy		1,142,923	2968	LSE
06:18:02	2714.5	200	AT	2714.5	2715.0	Sell		1,142,516	2967	LSE
06:18:01	2714.5	249	AT	2714.0	2714.5	Buy		1,142,316	2966	LSE
06:18:01	2714.5	249	AT	2714.0	2714.5	Buy		1,142,067	2965	LSE
06:18:01	2714.5	605	AT	2714.0	2714.5	Buy		1,141,818	2964	LSE
06:17:59	2714.5	550	AT	2714.5	2715.0	Sell		1,141,213	2963	LSE
06:17:58	2714.5	318	AT	2714.0	2714.5	Buy		1,140,663	2962	LSE
06:17:58	2714.5	236	AT	2714.0	2714.5	Buy		1,140,345	2961	LSE
06:17:57	2714.146	225	O	2714.0	2714.5	Sell		1,140,109	2960	LSE
06:17:54	2714.0	236	AT	2713.5	2714.0	Buy		1,139,884	2959	LSE
06:17:53	2713.385	14	O	2713.5	2714.0	Sell		1,139,648	2958	LSE
06:17:52	2714.0	236	AT	2713.5	2714.0	Buy		1,139,634	2957	LSE
06:17:52	2714.0	396	AT	2714.0	2714.5	Sell		1,139,398	2956	LSE
06:17:52	2714.0	236	AT	2714.0	2714.5	Sell		1,139,002	2955	LSE
06:17:52	2714.0	486	AT	2713.5	2714.0	Buy		1,138,766	2954	LSE
06:17:52	2714.0	566	AT	2713.5	2714.0	Buy		1,138,280	2953	LSE
06:17:52	2714.0	213	AT	2713.5	2714.0	Buy		1,137,714	2952	LSE
06:17:51	2713.5	32	AT	2713.0	2713.5	Buy		1,137,501	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions