Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:34

Delayed by 15 minutes

Trade 6901 - 6851 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	2755.0	920	AT	2755.0	2755.5	Sell		2,834,830	6901	LSE
10:35:02	2755.5	707	AT	2755.5	2756.0	Sell		2,833,910	6900	LSE
10:35:02	2755.5	238	AT	2755.5	2756.0	Sell		2,833,203	6899	LSE
10:35:02	2755.5	223	AT	2755.5	2756.0	Sell		2,832,965	6898	LSE
10:35:00	2755.5	492	AT	2755.5	2756.0	Sell		2,832,742	6897	LSE
10:35:00	2755.5	299	AT	2755.5	2756.0	Sell		2,832,250	6896	LSE
10:35:00	2755.5	104	AT	2755.5	2756.0	Sell		2,831,951	6895	LSE
10:34:58	2755.5	171	AT	2755.5	2756.0	Sell		2,831,847	6894	LSE
10:34:56	2755.5	39	AT	2755.5	2756.0	Sell		2,831,676	6893	LSE
10:34:54	2755.5	319	AT	2755.5	2756.0	Sell		2,831,637	6892	LSE
10:34:54	2755.5	294	AT	2755.5	2756.0	Sell		2,831,318	6891	LSE
10:34:54	2755.5	438	AT	2755.5	2756.0	Sell		2,831,024	6890	LSE
10:34:53	2755.5	287	AT	2755.5	2756.0	Sell		2,830,586	6889	LSE
10:34:53	2755.5	560	AT	2755.5	2756.0	Sell		2,830,299	6888	LSE
10:34:53	2755.5	25	AT	2755.5	2756.0	Sell		2,829,739	6887	LSE
10:34:51	2755.5	81	AT	2755.0	2755.5	Buy		2,829,714	6886	LSE
10:34:33	2755.0	400	AT	2755.0	2755.5	Sell		2,829,633	6885	LSE
10:34:33	2755.0	100	AT	2755.0	2755.5	Sell		2,829,233	6884	LSE
10:34:33	2755.0	100	AT	2755.0	2755.5	Sell		2,829,133	6883	LSE
10:34:33	2755.0	200	AT	2755.0	2755.5	Sell		2,829,033	6882	LSE
10:34:28	2754.5	30	AT	2754.5	2755.0	Sell		2,828,833	6881	LSE
10:34:27	2754.5	232	O	2754.0	2755.0			2,828,803	6880	LSE
10:34:27	2754.5	244	O	2754.0	2755.0			2,828,571	6879	LSE
10:34:26	2754.5	6	AT	2754.5	2755.0	Sell		2,828,327	6878	LSE
10:34:26	2754.5	6	AT	2754.5	2755.0	Sell		2,828,321	6877	LSE
10:34:26	2754.5	256	AT	2754.0	2754.5	Buy		2,828,315	6876	LSE
10:34:26	2754.5	12	AT	2754.0	2754.5	Buy		2,828,059	6875	LSE
10:34:25	2754.0	5	AT	2753.5	2754.0	Buy		2,828,047	6874	LSE
10:34:13	2753.0	8	AT	2753.0	2753.5	Sell		2,828,042	6873	LSE
10:34:13	2753.0	15	AT	2753.0	2754.0	Sell		2,828,034	6872	LSE
10:34:12	2753.115	140	O	2753.0	2754.0	Sell		2,828,019	6871	LSE
10:34:09	2753.5	231	AT	2753.0	2753.5	Buy		2,827,879	6870	LSE
10:34:09	2753.5	920	AT	2753.0	2753.5	Buy		2,827,648	6869	LSE
10:34:06	2753.5	311	AT	2753.5	2754.0	Sell		2,826,728	6868	LSE
10:34:06	2753.5	314	AT	2753.0	2753.5	Buy		2,826,417	6867	LSE
10:34:06	2753.5	231	AT	2753.0	2753.5	Buy		2,826,103	6866	LSE
10:34:03	2753.115	212	O	2753.0	2753.5	Sell		2,825,872	6865	LSE
10:34:00	2753.0	62	AT	2753.0	2753.5	Sell		2,825,660	6864	LSE
10:33:30	2753.5	37	AT	2753.5	2754.0	Sell		2,825,598	6863	LSE
10:33:24	2753.5	193	AT	2753.5	2754.0	Sell		2,825,561	6862	LSE
10:33:24	2753.5	1272	AT	2753.5	2754.0	Sell		2,825,368	6861	LSE
10:33:14	2753.0	211	AT	2752.5	2753.0	Buy		2,824,096	6860	LSE
10:33:14	2753.0	664	AT	2752.5	2753.0	Buy		2,823,885	6859	LSE
10:33:14	2753.0	261	AT	2752.5	2753.0	Buy		2,823,221	6858	LSE
10:32:46	2752.385	544	O	2752.5	2753.0	Sell		2,822,960	6857	LSE
10:32:36	2752.5	506	AT	2752.0	2752.5	Buy		2,822,416	6856	LSE
10:32:36	2752.5	320	AT	2752.0	2752.5	Buy		2,821,910	6855	LSE
10:32:36	2752.5	740	AT	2752.0	2752.5	Buy		2,821,590	6854	LSE
10:32:33	2752.0	3	AT	2752.0	2752.5	Sell		2,820,850	6853	LSE
10:32:33	2752.0	201	AT	2752.0	2752.5	Sell		2,820,847	6852	LSE
10:32:33	2752.0	49	AT	2752.0	2752.5	Sell		2,820,646	6851	LSE

Hanetf Purpose Enterpris...

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions