Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 6851 - 6801 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:33	2752.0	49	AT	2752.0	2752.5	Sell		2,820,646	6851	LSE
10:32:33	2752.0	397	AT	2752.0	2753.0	Sell		2,820,597	6850	LSE
10:32:33	2752.0	77	AT	2752.0	2753.0	Sell		2,820,200	6849	LSE
10:32:33	2752.0	397	AT	2752.0	2753.0	Sell		2,820,123	6848	LSE
10:32:27	2753.0	285	AT	2752.5	2753.0	Buy		2,819,726	6847	LSE
10:32:27	2753.0	180	AT	2752.5	2753.0	Buy		2,819,441	6846	LSE
10:32:26	2753.0	642	AT	2752.5	2753.0	Buy		2,819,261	6845	LSE
10:32:26	2753.0	321	AT	2752.5	2753.0	Buy		2,818,619	6844	LSE
10:32:26	2753.0	8	AT	2752.5	2753.0	Buy		2,818,298	6843	LSE
10:32:13	2753.5	381	AT	2753.5	2754.0	Sell		2,818,290	6842	LSE
10:32:11	2753.5	5000	AT	2753.0	2753.5	Buy		2,817,909	6841	LSE
10:32:11	2753.5	667	AT	2753.0	2753.5	Buy		2,812,909	6840	LSE
10:32:11	2753.5	4162	AT	2753.0	2753.5	Buy		2,812,242	6839	LSE
10:32:11	2753.5	596	AT	2753.0	2753.5	Buy		2,808,080	6838	LSE
10:32:10	2749.0	5	O	2753.0	2753.5	Sell		2,807,484	6837	LSE
10:32:09	2753.5	242	AT	2753.5	2754.0	Sell		2,807,479	6836	LSE
10:32:08	2753.5	3	AT	2753.5	2754.0	Sell		2,807,237	6835	LSE
10:32:08	2753.5	88	AT	2753.5	2754.0	Sell		2,807,234	6834	LSE
10:32:05	2753.5	125	AT	2753.5	2754.0	Sell		2,807,146	6833	LSE
10:32:05	2753.5	205	AT	2753.5	2754.0	Sell		2,807,021	6832	LSE
10:32:05	2753.5	245	AT	2753.5	2754.0	Sell		2,806,816	6831	LSE
10:32:05	2753.5	358	AT	2753.5	2754.0	Sell		2,806,571	6830	LSE
10:32:05	2753.5	1000	AT	2753.5	2754.0	Sell		2,806,213	6829	LSE
10:32:05	2753.5	336	AT	2753.5	2754.0	Sell		2,805,213	6828	LSE
10:32:05	2753.5	725	AT	2753.5	2754.0	Sell		2,804,877	6827	LSE
10:32:05	2753.5	400	AT	2753.5	2754.0	Sell		2,804,152	6826	LSE
10:32:05	2753.5	432	AT	2753.5	2754.0	Sell		2,803,752	6825	LSE
10:32:05	2753.5	920	AT	2753.5	2754.0	Sell		2,803,320	6824	LSE
10:32:05	2754.0	135	AT	2754.0	2754.5	Sell		2,802,400	6823	LSE
10:32:05	2754.0	200	AT	2754.0	2754.5	Sell		2,802,265	6822	LSE
10:32:03	2754.0	302	AT	2754.0	2754.5	Sell		2,802,065	6821	LSE
10:32:03	2754.0	78	AT	2754.0	2754.5	Sell		2,801,763	6820	LSE
10:32:03	2754.0	200	AT	2754.0	2754.5	Sell		2,801,685	6819	LSE
10:32:03	2754.0	58	AT	2754.0	2754.5	Sell		2,801,485	6818	LSE
10:32:03	2754.5	375	AT	2754.5	2755.0	Sell		2,801,427	6817	LSE
10:32:03	2754.5	583	AT	2754.5	2755.0	Sell		2,801,052	6816	LSE
10:31:58	2754.5	20	AT	2754.5	2755.0	Sell		2,800,469	6815	LSE
10:31:55	2754.5	50	AT	2754.5	2755.0	Sell		2,800,449	6814	LSE
10:31:55	2754.5	157	AT	2754.5	2755.0	Sell		2,800,399	6813	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,800,242	6812	LSE
10:31:55	2754.5	302	AT	2754.5	2755.0	Sell		2,800,142	6811	LSE
10:31:55	2754.5	130	AT	2754.5	2755.0	Sell		2,799,840	6810	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,799,710	6809	LSE
10:31:55	2754.5	434	AT	2754.5	2755.0	Sell		2,799,610	6808	LSE
10:31:55	2754.5	540	AT	2754.5	2755.0	Sell		2,799,176	6807	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,636	6806	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,536	6805	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,436	6804	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,336	6803	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,236	6802	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,136	6801	LSE

Hanetf Purpose Enterpris...

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions