Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 4151 - 4101 (08:10-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:54	2724.5	256	AT	2723.5	2724.5	Buy		1,724,487	4151	LSE
08:10:54	2724.5	166	AT	2723.5	2724.5	Buy		1,724,231	4150	LSE
08:10:01	2725.0	38	AT	2725.0	2725.5	Sell		1,724,065	4149	LSE
08:10:01	2725.0	367	AT	2725.0	2725.5	Sell		1,724,027	4148	LSE
08:10:01	2725.0	5	AT	2725.0	2725.5	Sell		1,723,660	4147	LSE
08:09:29	2725.5	226	AT	2725.5	2726.0	Sell		1,723,655	4146	LSE
08:09:29	2725.5	36	AT	2725.5	2726.0	Sell		1,723,429	4145	LSE
08:09:14	2725.5	307	AT	2725.0	2725.5	Buy		1,723,393	4144	LSE
08:09:14	2725.5	568	AT	2725.0	2725.5	Buy		1,723,086	4143	LSE
08:09:05	2724.5	142	AT	2724.5	2725.0	Sell		1,722,518	4142	LSE
08:09:05	2724.5	198	AT	2724.5	2725.0	Sell		1,722,376	4141	LSE
08:09:00	2724.5	872	AT	2724.0	2724.5	Buy		1,722,178	4140	LSE
08:09:00	2724.5	434	AT	2724.0	2724.5	Buy		1,721,306	4139	LSE
08:09:00	2724.5	638	AT	2724.0	2724.5	Buy		1,720,872	4138	LSE
08:09:00	2724.5	278	AT	2724.0	2724.5	Buy		1,720,234	4137	LSE
08:09:00	2724.5	12	AT	2724.5	2725.0	Sell		1,719,956	4136	LSE
08:09:00	2724.5	18	AT	2724.5	2725.0	Sell		1,719,944	4135	LSE
08:09:00	2724.5	204	AT	2724.5	2725.0	Sell		1,719,926	4134	LSE
08:08:42	2725.0	263	AT	2724.5	2725.0	Buy		1,719,722	4133	LSE
08:08:42	2725.0	720	AT	2724.5	2725.0	Buy		1,719,459	4132	LSE
08:08:42	2725.0	489	AT	2724.5	2725.0	Buy		1,718,739	4131	LSE
08:08:24	2725.0	86	AT	2724.0	2725.0	Buy		1,718,250	4130	LSE
08:08:23	2724.5	43	AT	2724.0	2724.5	Buy		1,718,164	4129	LSE
08:08:23	2724.5	261	AT	2724.0	2724.5	Buy		1,718,121	4128	LSE
08:08:23	2724.5	7	AT	2724.0	2724.5	Buy		1,717,860	4127	LSE
08:08:23	2724.5	221	AT	2724.0	2724.5	Buy		1,717,853	4126	LSE
08:07:55	2724.0	10	AT	2724.0	2724.5	Sell		1,717,632	4125	LSE
08:07:54	2724.0	1000	O	2724.0	2724.5	Sell		1,717,622	4124	LSE
08:07:45	2724.0	630	AT	2723.5	2724.0	Buy		1,716,622	4123	LSE
08:07:45	2724.0	434	AT	2724.0	2724.5	Sell		1,715,992	4122	LSE
08:07:22	2724.5	16	AT	2724.5	2725.0	Sell		1,715,558	4121	LSE
08:06:39	2725.0	223	O	2724.5	2725.0	Buy		1,715,542	4120	LSE
08:06:24	2725.0	667	AT	2724.5	2725.0	Buy		1,715,319	4119	LSE
08:06:24	2725.0	269	AT	2724.5	2725.0	Buy		1,714,652	4118	LSE
08:06:24	2725.0	648	AT	2724.5	2725.0	Buy		1,714,383	4117	LSE
08:06:05	2725.0	1	O	2724.5	2725.0	Buy		1,713,735	4116	LSE
08:05:56	2725.0	221	AT	2725.0	2725.5	Sell		1,713,734	4115	LSE
08:05:56	2725.0	14	AT	2725.0	2725.5	Sell		1,713,513	4114	LSE
08:05:43	2725.0	572	AT	2724.5	2725.0	Buy		1,713,499	4113	LSE
08:05:43	2725.0	920	AT	2724.5	2725.0	Buy		1,712,927	4112	LSE
08:05:17	2724.0	15	AT	2724.0	2725.0	Sell		1,712,007	4111	LSE
08:05:14	2725.0	380	AT	2725.0	2725.5	Sell		1,711,992	4110	LSE
08:04:39	2725.5	34	AT	2725.5	2726.0	Sell		1,711,612	4109	LSE
08:04:22	2726.0	1	O	2725.0	2726.0	Buy		1,711,578	4108	LSE
08:04:16	2726.0	23	AT	2726.0	2726.5	Sell		1,711,577	4107	LSE
08:04:16	2726.0	3	AT	2726.0	2726.5	Sell		1,711,554	4106	LSE
08:04:16	2726.0	27	AT	2726.0	2726.5	Sell		1,711,551	4105	LSE
08:04:16	2726.0	113	AT	2726.0	2726.5	Sell		1,711,524	4104	LSE
08:04:16	2726.0	20	AT	2726.0	2726.5	Sell		1,711,411	4103	LSE
08:04:13	2726.5	565	AT	2726.0	2726.5	Buy		1,711,391	4102	LSE
08:04:13	2726.5	158	AT	2726.0	2726.5	Buy		1,710,826	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions