Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:10

Delayed by 15 minutes

Trade 1701 - 1651 (04:20-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:15	2732.5	570	AT	2732.5	2733.5	Sell		663,396	1701	LSE
04:20:15	2732.5	587	AT	2732.5	2733.5	Sell		662,826	1700	LSE
04:20:15	2732.5	400	AT	2732.5	2733.5	Sell		662,239	1699	LSE
04:20:15	2732.5	785	AT	2732.5	2733.5	Sell		661,839	1698	LSE
04:20:15	2732.5	689	AT	2732.5	2733.5	Sell		661,054	1697	LSE
04:20:15	2732.5	155	AT	2732.5	2733.5	Sell		660,365	1696	LSE
04:20:15	2732.5	139	AT	2732.5	2733.5	Sell		660,210	1695	LSE
04:20:15	2732.5	227	AT	2732.5	2733.5	Sell		660,071	1694	LSE
04:20:13	2733.5	240	AT	2733.0	2733.5	Buy		659,844	1693	LSE
04:20:04	2733.5	241	AT	2733.5	2734.0	Sell		659,604	1692	LSE
04:19:49	2732.18	15	O	2731.0	2732.0	Buy		659,363	1691	LSE
04:19:49	2731.904	90	O	2731.5	2732.0	Buy		659,348	1690	LSE
04:19:44	2732.115	220	O	2731.5	2732.5	Buy		659,258	1689	LSE
04:19:43	2732.5	391	AT	2731.5	2732.5	Buy		659,038	1688	LSE
04:19:43	2732.5	233	AT	2731.5	2732.5	Buy		658,647	1687	LSE
04:19:43	2732.5	92	AT	2731.5	2732.5	Buy		658,414	1686	LSE
04:19:43	2732.5	32	AT	2731.5	2732.5	Buy		658,322	1685	LSE
04:19:43	2732.5	127	AT	2731.5	2732.5	Buy		658,290	1684	LSE
04:19:39	2731.5	20	O	2732.0	2732.5	Sell		658,163	1683	LSE
04:19:38	2732.5	71	AT	2731.5	2732.5	Buy		658,143	1682	LSE
04:19:23	2732.5	1339	AT	2732.5	2733.0	Sell		658,072	1681	LSE
04:19:23	2732.5	15	AT	2732.5	2733.0	Sell		656,733	1680	LSE
04:19:20	2732.5	225	AT	2732.0	2732.5	Buy		656,718	1679	LSE
04:19:20	2732.5	34	AT	2732.0	2732.5	Buy		656,493	1678	LSE
04:19:20	2732.5	224	AT	2732.0	2732.5	Buy		656,459	1677	LSE
04:19:06	2732.0	79	AT	2732.0	2732.5	Sell		656,235	1676	LSE
04:18:49	2732.5	1000	AT	2732.5	2733.0	Sell		656,156	1675	LSE
04:18:49	2732.5	696	AT	2732.5	2733.0	Sell		655,156	1674	LSE
04:18:49	2732.5	804	AT	2732.5	2733.0	Sell		654,460	1673	LSE
04:18:49	2732.5	466	AT	2732.5	2733.0	Sell		653,656	1672	LSE
04:18:02	2733.5	268	AT	2733.0	2733.5	Buy		653,190	1671	LSE
04:18:02	2733.501	6	O	2733.0	2734.0	Buy		652,922	1670	LSE
04:18:02	2733.5	269	AT	2733.0	2733.5	Buy		652,916	1669	LSE
04:18:01	2733.5	139	AT	2733.5	2734.0	Sell		652,647	1668	LSE
04:18:01	2733.5	403	AT	2733.5	2734.0	Sell		652,508	1667	LSE
04:17:56	2734.0	268	AT	2733.5	2734.0	Buy		652,105	1666	LSE
04:17:54	2734.0	275	AT	2733.5	2734.0	Buy		651,837	1665	LSE
04:17:43	2734.5	256	AT	2734.0	2734.5	Buy		651,562	1664	LSE
04:17:21	2735.5	55	AT	2735.0	2735.5	Buy		651,306	1663	LSE
04:17:14	2736.0	85	AT	2736.0	2736.5	Sell		651,251	1662	LSE
04:17:14	2736.0	376	AT	2736.0	2736.5	Sell		651,166	1661	LSE
04:17:12	2736.0	262	AT	2735.5	2736.0	Buy		650,790	1660	LSE
04:17:12	2736.0	262	AT	2735.5	2736.0	Buy		650,528	1659	LSE
04:17:12	2736.0	262	AT	2736.0	2736.5	Sell		650,266	1658	LSE
04:17:12	2736.0	268	AT	2735.5	2736.0	Buy		650,004	1657	LSE
04:17:09	2736.0	92	AT	2735.5	2736.0	Buy		649,736	1656	LSE
04:17:09	2736.0	28	AT	2735.5	2736.0	Buy		649,644	1655	LSE
04:17:09	2736.0	213	AT	2735.5	2736.0	Buy		649,616	1654	LSE
04:17:09	2736.0	156	AT	2735.5	2736.0	Buy		649,403	1653	LSE
04:17:08	2736.0	93	AT	2735.5	2736.0	Buy		649,247	1652	LSE
04:16:55	2735.225	75	O	2735.0	2736.0	Sell		649,154	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions