Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	2739.5	643	AT	2737.5	2739.5	Buy		56,536	101	LSE
03:01:15	2738.0	13	AT	2738.0	2739.5	Sell		55,893	100	LSE
03:01:15	2738.0	17	AT	2738.0	2739.5	Sell		55,880	99	LSE
03:01:15	2737.5	500	AT	2737.5	2740.0	Sell		55,863	98	LSE
03:01:15	2737.5	500	AT	2737.5	2740.0	Sell		55,363	97	LSE
03:01:15	2737.5	228	AT	2737.5	2740.0	Sell		54,863	96	LSE
03:01:15	2737.5	626	AT	2737.5	2740.0	Sell		54,635	95	LSE
03:01:15	2738.0	703	AT	2738.0	2740.0	Sell		54,009	94	LSE
03:01:06	2739.5	550	AT	2738.0	2739.5	Buy		53,306	93	LSE
03:01:06	2739.0	422	AT	2739.0	2740.0	Sell		52,756	92	LSE
03:01:06	2739.5	486	AT	2738.0	2739.5	Buy		52,334	91	LSE
03:01:06	2739.5	232	AT	2737.5	2739.5	Buy		51,848	90	LSE
03:01:06	2739.5	989	AT	2737.5	2739.5	Buy		51,616	89	LSE
03:01:06	2739.0	437	AT	2737.0	2739.0	Buy		50,627	88	LSE
03:01:06	2739.0	53	AT	2737.0	2739.0	Buy		50,190	87	LSE
03:01:06	2739.0	716	AT	2737.0	2739.0	Buy		50,137	86	LSE
03:01:01	2734.0	4	O	2738.0	2740.0	Sell		49,421	85	LSE
03:01:01	2733.5	3	O	2738.0	2740.0	Sell		49,417	84	LSE
03:01:01	2733.5	4	O	2738.0	2740.0	Sell		49,414	83	LSE
03:01:00	2733.5	2	O	2738.0	2740.0	Sell		49,410	82	LSE
03:00:58	2733.5	1	O	2738.5	2740.5	Sell		49,408	81	LSE
03:00:54	2733.5	1	O	2737.0	2739.5	Sell		49,407	80	LSE
03:00:52	2738.447	9	O	2737.0	2739.0	Buy		49,406	79	LSE
03:00:51	2733.5	3	O	2737.0	2739.0	Sell		49,397	78	LSE
03:00:51	2738.396	21	O	2737.0	2739.0	Buy		49,394	77	LSE
03:00:51	2738.697	17	O	2737.0	2739.0	Buy		49,373	76	LSE
03:00:48	2733.5	1	O	2738.0	2740.5	Sell		49,356	75	LSE
03:00:44	2733.5	3	O	2738.0	2740.5	Sell		49,355	74	LSE
03:00:41	2733.5	3	O	2738.5	2741.0	Sell		49,352	73	LSE
03:00:40	2733.5	3	O	2739.0	2741.0	Sell		49,349	72	LSE
03:00:40	2740.03	217	O	2739.0	2741.0	Buy		49,346	71	LSE
03:00:40	2747.0	2	O	2738.5	2741.0	Buy		49,129	70	LSE
03:00:40	2734.0	1	O	2739.0	2741.0	Sell		49,127	69	LSE
03:00:39	2734.0	1	O	2739.0	2741.0	Sell		49,126	68	LSE
03:00:38	2738.0	2	O	2739.5	2741.5	Sell		49,125	67	LSE
03:00:38	2740.0	33	AT	2739.0	2740.0	Buy		49,123	66	LSE
03:00:38	2740.0	297	AT	2739.0	2740.0	Buy		49,090	65	LSE
03:00:38	2740.0	169	AT	2738.5	2740.0	Buy		48,793	64	LSE
03:00:38	2740.0	289	AT	2738.5	2740.0	Buy		48,624	63	LSE
03:00:38	2740.0	2	O	2738.5	2740.0	Buy		48,335	62	LSE
03:00:38	2740.0	1	O	2738.5	2740.0	Buy		48,333	61	LSE
03:00:37	2740.0	6	O	2738.5	2740.0	Buy		48,332	60	LSE
03:00:36	2740.0	1	O	2738.5	2740.0	Buy		48,326	59	LSE
03:00:36	2740.0	666	AT	2738.0	2740.0	Buy		48,325	58	LSE
03:00:35	2738.0	2	O	2738.0	2740.0	Sell		47,659	57	LSE
03:00:35	2740.0	4	O	2738.0	2740.0	Buy		47,657	56	LSE
03:00:35	2740.0	3	O	2738.0	2740.0	Buy		47,653	55	LSE
03:00:34	2740.0	1	O	2738.0	2740.0	Buy		47,650	54	LSE
03:00:34	2738.0	2	O	2738.0	2740.0	Sell		47,649	53	LSE
03:00:34	2740.0	1	O	2738.0	2740.0	Buy		47,647	52	LSE
03:00:34	2740.0	7	O	2738.0	2740.0	Buy		47,646	51	LSE

Excelerate Energy

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions