Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 4301 - 4251 (08:26-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:04	2728.5	254	AT	2728.5	2729.0	Sell		1,770,270	4301	LSE
08:26:04	2728.0	1423	AT	2727.5	2728.0	Buy		1,770,016	4300	LSE
08:26:04	2728.0	327	AT	2727.5	2728.0	Buy		1,768,593	4299	LSE
08:25:58	2727.5	54	AT	2727.5	2728.0	Sell		1,768,266	4298	LSE
08:25:43	2728.0	123	O	2727.5	2728.0	Buy		1,768,212	4297	LSE
08:25:15	2727.5	68	AT	2727.5	2728.0	Sell		1,768,089	4296	LSE
08:25:15	2727.5	207	AT	2727.5	2728.0	Sell		1,768,021	4295	LSE
08:24:43	2728.0	5	AT	2727.5	2728.0	Buy		1,767,814	4294	LSE
08:24:43	2728.0	20	AT	2728.0	2728.5	Sell		1,767,809	4293	LSE
08:24:43	2728.0	195	AT	2728.0	2728.5	Sell		1,767,789	4292	LSE
08:24:43	2728.0	2	AT	2728.0	2728.5	Sell		1,767,594	4291	LSE
08:24:43	2728.0	89	AT	2728.0	2728.5	Sell		1,767,592	4290	LSE
08:24:43	2728.0	212	AT	2728.0	2728.5	Sell		1,767,503	4289	LSE
08:24:43	2728.0	12	AT	2728.0	2728.5	Sell		1,767,291	4288	LSE
08:24:43	2728.0	13	AT	2728.0	2728.5	Sell		1,767,279	4287	LSE
08:24:43	2728.5	209	AT	2728.0	2728.5	Buy		1,767,266	4286	LSE
08:24:43	2728.0	466	AT	2727.5	2728.0	Buy		1,767,057	4285	LSE
08:24:43	2728.0	491	AT	2727.5	2728.0	Buy		1,766,591	4284	LSE
08:24:34	2728.0	193	AT	2727.5	2728.0	Buy		1,766,100	4283	LSE
08:24:34	2728.0	236	AT	2727.5	2728.0	Buy		1,765,907	4282	LSE
08:24:34	2728.0	257	AT	2728.0	2728.5	Sell		1,765,671	4281	LSE
08:24:34	2728.0	256	AT	2728.0	2728.5	Sell		1,765,414	4280	LSE
08:24:34	2728.0	1018	AT	2728.0	2728.5	Sell		1,765,158	4279	LSE
08:24:34	2728.0	209	AT	2728.0	2728.5	Sell		1,764,140	4278	LSE
08:24:34	2728.0	33	AT	2728.0	2728.5	Sell		1,763,931	4277	LSE
08:24:34	2728.0	41	AT	2728.0	2728.5	Sell		1,763,898	4276	LSE
08:24:10	2728.0	1	AT	2728.0	2728.5	Sell		1,763,857	4275	LSE
08:24:10	2728.0	131	AT	2727.5	2728.0	Buy		1,763,856	4274	LSE
08:24:10	2727.5	267	AT	2727.5	2728.0	Sell		1,763,725	4273	LSE
08:24:10	2727.5	273	AT	2727.5	2728.0	Sell		1,763,458	4272	LSE
08:24:10	2727.5	176	AT	2727.0	2727.5	Buy		1,763,185	4271	LSE
08:24:10	2727.5	197	AT	2727.0	2727.5	Buy		1,763,009	4270	LSE
08:24:10	2727.5	1269	AT	2727.0	2727.5	Buy		1,762,812	4269	LSE
08:24:10	2727.5	636	AT	2727.0	2727.5	Buy		1,761,543	4268	LSE
08:23:55	2727.0	27	AT	2726.5	2727.0	Buy		1,760,907	4267	LSE
08:23:55	2727.0	276	AT	2727.0	2727.5	Sell		1,760,880	4266	LSE
08:23:55	2727.0	266	AT	2727.0	2727.5	Sell		1,760,604	4265	LSE
08:23:44	2726.877	5	O	2726.5	2727.0	Buy		1,760,338	4264	LSE
08:23:16	2726.291	1823	O	2726.5	2727.0	Sell		1,760,333	4263	LSE
08:23:07	2727.0	59	AT	2727.0	2727.5	Sell		1,758,510	4262	LSE
08:23:07	2727.0	20	AT	2727.0	2727.5	Sell		1,758,451	4261	LSE
08:23:07	2727.0	2	AT	2727.0	2727.5	Sell		1,758,431	4260	LSE
08:23:07	2727.0	45	AT	2727.0	2727.5	Sell		1,758,429	4259	LSE
08:23:03	2727.073	700	O	2727.0	2728.0	Sell		1,758,384	4258	LSE
08:23:00	2727.23	40	O	2727.0	2727.5	Sell		1,757,684	4257	LSE
08:22:51	2728.0	74	AT	2727.0	2728.0	Buy		1,757,644	4256	LSE
08:22:51	2728.0	139	AT	2727.0	2728.0	Buy		1,757,570	4255	LSE
08:22:50	2727.5	116	AT	2727.5	2728.0	Sell		1,757,431	4254	LSE
08:22:50	2727.5	38	AT	2727.5	2728.0	Sell		1,757,315	4253	LSE
08:22:50	2727.5	3	AT	2727.5	2728.0	Sell		1,757,277	4252	LSE
08:22:50	2727.5	199	AT	2727.5	2728.0	Sell		1,757,274	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions