Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 2601 - 2551 (05:42-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:49	2720.5	834	AT	2720.0	2720.5	Buy		1,010,943	2601	LSE
05:42:49	2720.5	318	AT	2720.0	2720.5	Buy		1,010,109	2600	LSE
05:42:49	2720.5	635	AT	2720.0	2720.5	Buy		1,009,791	2599	LSE
05:42:49	2720.5	440	AT	2720.0	2720.5	Buy		1,009,156	2598	LSE
05:42:49	2720.5	736	AT	2720.0	2720.5	Buy		1,008,716	2597	LSE
05:42:47	2719.769	1000	O	2719.5	2720.5	Sell		1,007,980	2596	LSE
05:42:47	2720.0	317	AT	2720.0	2720.5	Sell		1,006,980	2595	LSE
05:42:47	2720.0	294	AT	2719.5	2720.0	Buy		1,006,663	2594	LSE
05:42:47	2720.0	122	AT	2719.5	2720.0	Buy		1,006,369	2593	LSE
05:42:47	2720.0	411	AT	2719.5	2720.0	Buy		1,006,247	2592	LSE
05:42:47	2720.0	318	AT	2719.5	2720.0	Buy		1,005,836	2591	LSE
05:42:47	2720.0	736	AT	2719.5	2720.0	Buy		1,005,518	2590	LSE
05:42:47	2720.0	550	AT	2720.0	2720.5	Sell		1,004,782	2589	LSE
05:42:47	2720.0	319	AT	2719.5	2720.0	Buy		1,004,232	2588	LSE
05:42:43	2719.5	197	AT	2719.0	2719.5	Buy		1,003,913	2587	LSE
05:42:42	2720.0	200	AT	2719.5	2720.0	Buy		1,003,716	2586	LSE
05:42:42	2719.5	100	AT	2719.0	2719.5	Buy		1,003,516	2585	LSE
05:42:42	2719.5	120	AT	2719.0	2719.5	Buy		1,003,416	2584	LSE
05:42:42	2719.5	200	AT	2719.0	2719.5	Buy		1,003,296	2583	LSE
05:42:24	2718.5	71	AT	2718.5	2719.0	Sell		1,003,096	2582	LSE
05:42:24	2718.5	73	AT	2718.5	2719.0	Sell		1,003,025	2581	LSE
05:42:21	2718.5	500	AT	2718.5	2719.0	Sell		1,002,952	2580	LSE
05:42:08	2718.5	119	AT	2718.5	2719.0	Sell		1,002,452	2579	LSE
05:42:08	2718.5	123	AT	2718.5	2719.0	Sell		1,002,333	2578	LSE
05:42:07	2719.0	750	AT	2719.0	2719.5	Sell		1,002,210	2577	LSE
05:42:07	2719.0	260	AT	2718.5	2719.0	Buy		1,001,460	2576	LSE
05:42:00	2718.5	265	AT	2718.0	2718.5	Buy		1,001,200	2575	LSE
05:42:00	2718.5	265	AT	2718.0	2718.5	Buy		1,000,935	2574	LSE
05:42:00	2718.5	265	AT	2718.0	2718.5	Buy		1,000,670	2573	LSE
05:42:00	2719.0	500	AT	2719.0	2719.5	Sell		1,000,405	2572	LSE
05:41:57	2719.0	264	AT	2718.5	2719.0	Buy		999,905	2571	LSE
05:41:57	2719.0	264	AT	2718.5	2719.0	Buy		999,641	2570	LSE
05:41:57	2719.0	270	AT	2718.5	2719.0	Buy		999,377	2569	LSE
05:41:56	2719.5	500	AT	2719.5	2720.0	Sell		999,107	2568	LSE
05:41:56	2719.5	624	AT	2719.5	2720.0	Sell		998,607	2567	LSE
05:41:56	2719.5	1376	AT	2719.5	2720.0	Sell		997,983	2566	LSE
05:41:56	2719.5	1224	AT	2719.5	2720.0	Sell		996,607	2565	LSE
05:41:48	2720.0	273	AT	2719.5	2720.0	Buy		995,383	2564	LSE
05:41:48	2720.0	365	AT	2720.0	2720.5	Sell		995,110	2563	LSE
05:41:48	2720.0	273	AT	2719.5	2720.0	Buy		994,745	2562	LSE
05:41:48	2720.0	500	AT	2720.0	2720.5	Sell		994,472	2561	LSE
05:41:32	2720.002	1	O	2720.0	2720.5	Sell		993,972	2560	LSE
05:40:29	2719.5	550	AT	2719.0	2719.5	Buy		993,971	2559	LSE
05:40:29	2719.5	189	AT	2719.0	2719.5	Buy		993,421	2558	LSE
05:40:16	2719.0	15	AT	2719.0	2719.5	Sell		993,232	2557	LSE
05:40:16	2719.0	5	AT	2719.0	2719.5	Sell		993,217	2556	LSE
05:40:16	2719.0	241	AT	2718.5	2719.0	Buy		993,212	2555	LSE
05:40:16	2719.0	736	AT	2718.5	2719.0	Buy		992,971	2554	LSE
05:39:55	2718.0	10	O	2717.0	2718.0	Buy		992,235	2553	LSE
05:39:54	2718.0	461	AT	2718.0	2718.5	Sell		992,225	2552	LSE
05:39:54	2718.0	3000	AT	2718.0	2718.5	Sell		991,764	2551	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions