Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:24

Delayed by 15 minutes

Trade 5401 - 5351 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:53	2749.5	380	AT	2748.5	2749.5	Buy		2,219,117	5401	LSE
09:38:53	2749.5	759	AT	2748.5	2749.5	Buy		2,218,737	5400	LSE
09:38:53	2749.5	920	AT	2748.5	2749.5	Buy		2,217,978	5399	LSE
09:38:53	2749.0	233	AT	2748.5	2749.0	Buy		2,217,058	5398	LSE
09:38:51	2749.0	701	AT	2748.0	2749.0	Buy		2,216,825	5397	LSE
09:38:51	2749.0	234	AT	2748.0	2749.0	Buy		2,216,124	5396	LSE
09:38:51	2749.0	418	AT	2748.0	2749.0	Buy		2,215,890	5395	LSE
09:38:51	2749.0	164	AT	2748.0	2749.0	Buy		2,215,472	5394	LSE
09:38:51	2749.0	128	AT	2748.0	2749.0	Buy		2,215,308	5393	LSE
09:38:51	2748.5	233	AT	2748.0	2748.5	Buy		2,215,180	5392	LSE
09:38:51	2749.0	310	AT	2748.0	2749.0	Buy		2,214,947	5391	LSE
09:38:51	2749.0	242	AT	2748.0	2749.0	Buy		2,214,637	5390	LSE
09:38:51	2748.5	234	AT	2748.0	2748.5	Buy		2,214,395	5389	LSE
09:38:51	2749.0	392	AT	2748.0	2749.0	Buy		2,214,161	5388	LSE
09:38:51	2749.0	746	AT	2748.0	2749.0	Buy		2,213,769	5387	LSE
09:38:51	2749.0	174	AT	2748.0	2749.0	Buy		2,213,023	5386	LSE
09:38:51	2749.0	139	AT	2748.0	2749.0	Buy		2,212,849	5385	LSE
09:38:51	2749.0	241	AT	2748.0	2749.0	Buy		2,212,710	5384	LSE
09:38:51	2749.0	339	AT	2748.0	2749.0	Buy		2,212,469	5383	LSE
09:38:51	2748.5	237	AT	2748.0	2748.5	Buy		2,212,130	5382	LSE
09:38:51	2748.5	231	AT	2748.5	2749.0	Sell		2,211,893	5381	LSE
09:38:50	2749.0	920	AT	2749.0	2749.5	Sell		2,211,662	5380	LSE
09:38:50	2749.0	383	AT	2749.0	2749.5	Sell		2,210,742	5379	LSE
09:38:50	2749.0	731	AT	2749.0	2749.5	Sell		2,210,359	5378	LSE
09:38:49	2750.0	437	AT	2749.0	2750.0	Buy		2,209,628	5377	LSE
09:38:49	2750.0	327	AT	2749.0	2750.0	Buy		2,209,191	5376	LSE
09:38:49	2749.5	36	AT	2749.0	2749.5	Buy		2,208,864	5375	LSE
09:38:49	2749.5	398	AT	2749.0	2749.5	Buy		2,208,828	5374	LSE
09:38:49	2749.5	402	AT	2749.0	2749.5	Buy		2,208,430	5373	LSE
09:38:49	2749.5	800	AT	2749.0	2749.5	Buy		2,208,028	5372	LSE
09:38:49	2749.5	920	AT	2749.5	2750.0	Sell		2,207,228	5371	LSE
09:38:49	2749.5	411	AT	2748.5	2749.5	Buy		2,206,308	5370	LSE
09:38:49	2749.5	397	AT	2748.5	2749.5	Buy		2,205,897	5369	LSE
09:38:49	2749.5	673	AT	2748.5	2749.5	Buy		2,205,500	5368	LSE
09:38:49	2749.0	150	AT	2748.5	2749.0	Buy		2,204,827	5367	LSE
09:38:49	2749.5	704	AT	2748.0	2749.5	Buy		2,204,677	5366	LSE
09:38:49	2749.5	334	AT	2748.0	2749.5	Buy		2,203,973	5365	LSE
09:38:49	2749.0	243	AT	2748.0	2749.0	Buy		2,203,639	5364	LSE
09:38:49	2749.0	675	AT	2748.0	2749.0	Buy		2,203,396	5363	LSE
09:38:49	2749.0	320	AT	2748.0	2749.0	Buy		2,202,721	5362	LSE
09:38:49	2748.5	245	AT	2747.5	2748.5	Buy		2,202,401	5361	LSE
09:38:49	2748.5	317	AT	2747.5	2748.5	Buy		2,202,156	5360	LSE
09:38:34	2748.0	43	AT	2747.5	2748.0	Buy		2,201,839	5359	LSE
09:38:34	2748.0	243	AT	2747.5	2748.0	Buy		2,201,796	5358	LSE
09:38:25	2747.5	350	AT	2747.0	2747.5	Buy		2,201,553	5357	LSE
09:38:18	2747.0	1218	AT	2747.0	2747.5	Sell		2,201,203	5356	LSE
09:38:18	2747.0	14	O	2747.0	2747.5	Sell		2,199,985	5355	LSE
09:38:11	2747.115	200	O	2747.0	2747.5	Sell		2,199,971	5354	LSE
09:38:09	2747.0	500	AT	2746.5	2747.0	Buy		2,199,771	5353	LSE
09:38:09	2747.0	500	AT	2746.5	2747.0	Buy		2,199,271	5352	LSE
09:38:09	2747.0	1000	AT	2746.5	2747.0	Buy		2,198,771	5351	LSE

Hercules Capital

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions