Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 3951 - 3901 (07:53-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:50	2728.5	457	AT	2728.5	2729.0	Sell		1,657,259	3951	LSE
07:53:50	2728.5	438	AT	2728.5	2729.0	Sell		1,656,802	3950	LSE
07:53:50	2728.5	413	AT	2728.5	2729.0	Sell		1,656,364	3949	LSE
07:53:50	2728.5	920	AT	2728.5	2729.0	Sell		1,655,951	3948	LSE
07:53:43	2729.0	29	AT	2728.5	2729.0	Buy		1,655,031	3947	LSE
07:53:42	2729.0	8	O	2728.5	2729.5			1,655,002	3946	LSE
07:53:40	2729.0	800	AT	2728.5	2729.0	Buy		1,654,994	3945	LSE
07:53:40	2729.0	400	AT	2728.5	2729.0	Buy		1,654,194	3944	LSE
07:53:40	2729.0	952	AT	2728.5	2729.0	Buy		1,653,794	3943	LSE
07:53:40	2729.0	342	AT	2729.0	2729.5	Sell		1,652,842	3942	LSE
07:53:40	2729.0	395	AT	2729.0	2729.5	Sell		1,652,500	3941	LSE
07:53:38	2729.0	227	AT	2729.0	2730.0	Sell		1,652,105	3940	LSE
07:53:38	2729.0	671	AT	2729.0	2730.0	Sell		1,651,878	3939	LSE
07:53:38	2729.0	419	AT	2729.0	2730.0	Sell		1,651,207	3938	LSE
07:53:38	2729.0	423	AT	2729.0	2730.0	Sell		1,650,788	3937	LSE
07:53:38	2729.0	325	AT	2729.0	2730.0	Sell		1,650,365	3936	LSE
07:53:38	2729.0	755	AT	2729.0	2730.0	Sell		1,650,040	3935	LSE
07:53:38	2729.0	470	AT	2729.0	2730.0	Sell		1,649,285	3934	LSE
07:53:38	2729.0	678	AT	2729.0	2730.0	Sell		1,648,815	3933	LSE
07:53:36	2729.0	242	AT	2729.0	2730.0	Sell		1,648,137	3932	LSE
07:53:34	2729.5	500	AT	2729.0	2729.5	Buy		1,647,895	3931	LSE
07:53:33	2729.0	2088	AT	2728.5	2729.0	Buy		1,647,395	3930	LSE
07:53:33	2729.0	1902	AT	2728.5	2729.0	Buy		1,645,307	3929	LSE
07:53:33	2729.0	299	AT	2728.5	2729.0	Buy		1,643,405	3928	LSE
07:53:33	2729.0	369	AT	2729.0	2730.0	Sell		1,643,106	3927	LSE
07:53:33	2729.0	664	AT	2729.0	2730.0	Sell		1,642,737	3926	LSE
07:53:33	2729.0	236	AT	2729.0	2730.0	Sell		1,642,073	3925	LSE
07:53:33	2729.0	920	AT	2729.0	2730.0	Sell		1,641,837	3924	LSE
07:53:33	2729.0	139	AT	2729.0	2730.0	Sell		1,640,917	3923	LSE
07:53:33	2729.0	304	AT	2729.0	2730.0	Sell		1,640,778	3922	LSE
07:53:33	2729.0	193	AT	2729.0	2730.0	Sell		1,640,474	3921	LSE
07:53:33	2729.5	1198	AT	2729.5	2730.0	Sell		1,640,281	3920	LSE
07:53:19	2729.5	427	AT	2729.0	2729.5	Buy		1,639,083	3919	LSE
07:53:19	2729.5	158	AT	2729.0	2729.5	Buy		1,638,656	3918	LSE
07:53:19	2729.5	202	AT	2729.0	2729.5	Buy		1,638,498	3917	LSE
07:53:08	2729.115	351	O	2729.0	2729.5	Sell		1,638,296	3916	LSE
07:53:02	2729.0	245	AT	2728.5	2729.0	Buy		1,637,945	3915	LSE
07:53:02	2729.0	449	AT	2728.5	2729.0	Buy		1,637,700	3914	LSE
07:52:47	2728.5	158	AT	2728.0	2728.5	Buy		1,637,251	3913	LSE
07:52:47	2728.5	1675	AT	2728.0	2728.5	Buy		1,637,093	3912	LSE
07:52:47	2728.5	533	AT	2728.0	2728.5	Buy		1,635,418	3911	LSE
07:52:24	2728.5	147	AT	2728.0	2728.5	Buy		1,634,885	3910	LSE
07:52:24	2728.0	848	AT	2727.5	2728.0	Buy		1,634,738	3909	LSE
07:52:24	2728.0	779	AT	2727.5	2728.0	Buy		1,633,890	3908	LSE
07:52:12	2727.5	1249	AT	2727.0	2727.5	Buy		1,633,111	3907	LSE
07:52:12	2727.5	1288	AT	2727.0	2727.5	Buy		1,631,862	3906	LSE
07:52:01	2727.5	341	AT	2727.5	2728.0	Sell		1,630,574	3905	LSE
07:51:54	2728.0	501	AT	2728.0	2728.5	Sell		1,630,233	3904	LSE
07:51:48	2728.373	985	O	2728.0	2729.0	Sell		1,629,732	3903	LSE
07:51:12	2728.5	240	AT	2728.0	2728.5	Buy		1,628,747	3902	LSE
07:51:12	2728.5	1000	AT	2728.0	2728.5	Buy		1,628,507	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions