Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 7901 - 7851 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,331	7901	LSE
10:55:23	2759.0	100	AT	2759.0	2759.5	Sell		3,179,231	7900	LSE
10:55:23	2759.0	559	AT	2758.5	2759.0	Buy		3,179,131	7899	LSE
10:55:23	2759.0	407	AT	2759.0	2759.5	Sell		3,178,572	7898	LSE
10:55:23	2759.0	264	AT	2759.0	2759.5	Sell		3,178,165	7897	LSE
10:55:23	2759.0	946	AT	2759.0	2759.5	Sell		3,177,901	7896	LSE
10:55:21	2759.0	100	AT	2759.0	2759.5	Sell		3,176,955	7895	LSE
10:55:21	2759.0	32	AT	2759.0	2759.5	Sell		3,176,855	7894	LSE
10:55:21	2759.0	68	AT	2759.0	2759.5	Sell		3,176,823	7893	LSE
10:55:21	2759.0	176	AT	2758.5	2759.0	Buy		3,176,755	7892	LSE
10:55:21	2759.0	244	AT	2759.0	2759.5	Sell		3,176,579	7891	LSE
10:55:21	2759.0	20	AT	2759.0	2759.5	Sell		3,176,335	7890	LSE
10:55:21	2759.0	80	AT	2759.0	2759.5	Sell		3,176,315	7889	LSE
10:55:21	2759.0	380	AT	2759.0	2759.5	Sell		3,176,235	7888	LSE
10:55:21	2759.0	100	AT	2759.0	2759.5	Sell		3,175,855	7887	LSE
10:55:21	2759.0	418	AT	2759.0	2759.5	Sell		3,175,755	7886	LSE
10:55:21	2759.0	100	AT	2759.0	2759.5	Sell		3,175,337	7885	LSE
10:55:21	2759.0	19	AT	2758.5	2759.0	Buy		3,175,237	7884	LSE
10:55:21	2759.0	124	AT	2758.5	2759.0	Buy		3,175,218	7883	LSE
10:55:21	2759.0	559	AT	2758.5	2759.0	Buy		3,175,094	7882	LSE
10:55:21	2759.0	1024	AT	2759.0	2759.5	Sell		3,174,535	7881	LSE
10:55:21	2759.0	497	AT	2759.0	2759.5	Sell		3,173,511	7880	LSE
10:55:21	2759.0	437	AT	2759.0	2759.5	Sell		3,173,014	7879	LSE
10:55:21	2759.0	264	AT	2759.0	2759.5	Sell		3,172,577	7878	LSE
10:55:21	2759.0	616	AT	2759.0	2759.5	Sell		3,172,313	7877	LSE
10:55:21	2759.0	559	AT	2759.0	2759.5	Sell		3,171,697	7876	LSE
10:55:21	2759.0	681	AT	2759.0	2759.5	Sell		3,171,138	7875	LSE
10:55:17	2759.0	397	AT	2759.0	2759.5	Sell		3,170,457	7874	LSE
10:55:17	2759.0	728	AT	2759.0	2759.5	Sell		3,170,060	7873	LSE
10:55:17	2759.0	646	AT	2759.0	2759.5	Sell		3,169,332	7872	LSE
10:55:15	2759.0	264	AT	2759.0	2759.5	Sell		3,168,686	7871	LSE
10:55:15	2759.0	616	AT	2759.0	2759.5	Sell		3,168,422	7870	LSE
10:55:15	2759.0	1110	AT	2759.0	2759.5	Sell		3,167,806	7869	LSE
10:55:15	2759.0	59	AT	2759.0	2759.5	Sell		3,166,696	7868	LSE
10:55:15	2759.0	100	AT	2759.0	2759.5	Sell		3,166,637	7867	LSE
10:55:15	2759.0	100	AT	2759.0	2759.5	Sell		3,166,537	7866	LSE
10:55:15	2759.0	100	AT	2759.0	2759.5	Sell		3,166,437	7865	LSE
10:55:15	2759.0	100	AT	2759.0	2759.5	Sell		3,166,337	7864	LSE
10:55:15	2759.0	100	AT	2759.0	2759.5	Sell		3,166,237	7863	LSE
10:55:15	2759.0	466	AT	2759.0	2759.5	Sell		3,166,137	7862	LSE
10:55:15	2759.0	384	AT	2759.0	2759.5	Sell		3,165,671	7861	LSE
10:55:15	2759.0	404	AT	2759.0	2759.5	Sell		3,165,287	7860	LSE
10:55:15	2759.0	1988	AT	2759.0	2759.5	Sell		3,164,883	7859	LSE
10:55:15	2759.0	1152	AT	2759.0	2759.5	Sell		3,162,895	7858	LSE
10:55:13	2759.0	291	AT	2758.5	2759.0	Buy		3,161,743	7857	LSE
10:55:13	2759.0	1988	AT	2758.5	2759.0	Buy		3,161,452	7856	LSE
10:55:10	2758.5	593	AT	2758.0	2758.5	Buy		3,159,464	7855	LSE
10:55:10	2758.5	559	AT	2758.0	2758.5	Buy		3,158,871	7854	LSE
10:55:10	2758.5	263	AT	2758.5	2759.0	Sell		3,158,312	7853	LSE
10:55:10	2758.5	1110	AT	2758.5	2759.0	Sell		3,158,049	7852	LSE
10:55:08	2758.5	112	AT	2758.5	2759.0	Sell		3,156,939	7851	LSE

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions