Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 3551 - 3501 (07:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:09	2726.5	206	AT	2726.0	2726.5	Buy		1,508,481	3551	LSE
07:04:42	2726.445	805	O	2725.5	2726.5	Buy		1,508,275	3550	LSE
07:04:39	2726.5	246	AT	2726.0	2726.5	Buy		1,507,470	3549	LSE
07:04:39	2726.5	529	AT	2726.0	2726.5	Buy		1,507,224	3548	LSE
07:04:39	2726.5	420	AT	2726.0	2726.5	Buy		1,506,695	3547	LSE
07:04:37	2726.5	100	AT	2725.5	2726.5	Buy		1,506,275	3546	LSE
07:04:37	2726.5	400	AT	2725.5	2726.5	Buy		1,506,175	3545	LSE
07:04:37	2726.0	195	AT	2725.0	2726.0	Buy		1,505,775	3544	LSE
07:04:37	2726.0	145	AT	2725.0	2726.0	Buy		1,505,580	3543	LSE
07:04:37	2726.0	259	AT	2725.0	2726.0	Buy		1,505,435	3542	LSE
07:04:37	2726.0	920	AT	2725.0	2726.0	Buy		1,505,176	3541	LSE
07:04:36	2725.5	10	AT	2725.5	2726.0	Sell		1,504,256	3540	LSE
07:04:36	2726.0	510	AT	2726.0	2726.5	Sell		1,504,246	3539	LSE
07:03:43	2727.5	1062	AT	2727.0	2727.5	Buy		1,503,736	3538	LSE
07:03:41	2727.141	1	O	2727.0	2727.5	Sell		1,502,674	3537	LSE
07:02:57	2726.746	282	O	2726.5	2727.5	Sell		1,502,673	3536	LSE
07:01:59	2727.0	206	AT	2726.5	2727.0	Buy		1,502,391	3535	LSE
07:01:49	2727.0	310	AT	2727.0	2727.5	Sell		1,502,185	3534	LSE
07:01:49	2727.0	73	AT	2727.0	2727.5	Sell		1,501,875	3533	LSE
07:01:49	2727.0	3	AT	2727.0	2727.5	Sell		1,501,802	3532	LSE
07:01:49	2727.0	18	AT	2727.0	2727.5	Sell		1,501,799	3531	LSE
07:01:49	2727.0	6	AT	2727.0	2727.5	Sell		1,501,781	3530	LSE
07:01:27	2727.0	287	AT	2727.0	2728.0	Sell		1,501,775	3529	LSE
07:01:16	2727.5	685	AT	2726.5	2727.5	Buy		1,501,488	3528	LSE
07:01:16	2727.5	920	AT	2726.5	2727.5	Buy		1,500,803	3527	LSE
07:01:16	2727.0	139	AT	2727.0	2728.0	Sell		1,499,883	3526	LSE
07:01:16	2727.0	1500	AT	2727.0	2728.0	Sell		1,499,744	3525	LSE
07:01:16	2727.0	694	AT	2727.0	2728.0	Sell		1,498,244	3524	LSE
07:01:16	2727.0	316	AT	2727.0	2728.0	Sell		1,497,550	3523	LSE
07:01:16	2727.0	920	AT	2727.0	2728.0	Sell		1,497,234	3522	LSE
07:01:16	2727.0	223	AT	2727.0	2728.0	Sell		1,496,314	3521	LSE
07:01:02	2727.5	1253	AT	2727.5	2728.0	Sell		1,496,091	3520	LSE
07:01:02	2727.5	1500	AT	2727.5	2728.0	Sell		1,494,838	3519	LSE
07:00:50	2727.0	150	AT	2727.0	2728.0	Sell		1,493,338	3518	LSE
07:00:48	2728.0	383	O	2727.0	2728.0	Buy		1,493,188	3517	LSE
07:00:02	2726.0	132	AT	2725.5	2726.0	Buy		1,492,805	3516	LSE
07:00:02	2726.0	139	AT	2725.5	2726.0	Buy		1,492,673	3515	LSE
07:00:02	2726.0	271	AT	2725.5	2726.0	Buy		1,492,534	3514	LSE
07:00:01	2726.0	139	AT	2725.5	2726.0	Buy		1,492,263	3513	LSE
07:00:01	2726.0	560	AT	2725.5	2726.0	Buy		1,492,124	3512	LSE
07:00:01	2726.0	920	AT	2725.5	2726.0	Buy		1,491,564	3511	LSE
07:00:01	2725.0	1708	O	2725.5	2726.0	Sell		1,490,644	3510	LSE
07:00:00	2725.0	436	AT	2724.5	2725.0	Buy		1,488,936	3509	LSE
07:00:00	2725.0	425	AT	2724.5	2725.0	Buy		1,488,500	3508	LSE
07:00:00	2724.5	92	AT	2724.0	2724.5	Buy		1,488,075	3507	LSE
06:59:59	2724.0	45	AT	2723.5	2724.0	Buy		1,487,983	3506	LSE
06:59:59	2724.0	215	AT	2723.5	2724.0	Buy		1,487,938	3505	LSE
06:58:55	2724.5	288	AT	2724.5	2725.0	Sell		1,487,723	3504	LSE
06:58:55	2724.5	920	AT	2724.0	2724.5	Buy		1,487,435	3503	LSE
06:58:55	2724.5	429	AT	2724.0	2724.5	Buy		1,486,515	3502	LSE
06:58:33	2723.731	13	O	2723.5	2724.5	Sell		1,486,086	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions