Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:08:47

Delayed by 15 minutes

Trade 1351 - 1301 (03:52-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		539,819	1351	LSE
03:52:26	2740.0	450	AT	2740.0	2740.5	Sell		539,319	1350	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		538,869	1349	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		538,369	1348	LSE
03:52:26	2740.0	287	AT	2740.0	2740.5	Sell		537,869	1347	LSE
03:52:20	2740.0	227	AT	2739.5	2740.0	Buy		537,582	1346	LSE
03:52:11	2739.5	121	AT	2739.5	2740.0	Sell		537,355	1345	LSE
03:52:09	2739.5	500	AT	2739.5	2740.0	Sell		537,234	1344	LSE
03:52:09	2739.5	245	AT	2739.5	2740.0	Sell		536,734	1343	LSE
03:52:09	2739.5	785	AT	2739.5	2740.0	Sell		536,489	1342	LSE
03:52:06	2740.0	500	AT	2740.0	2740.5	Sell		535,704	1341	LSE
03:52:03	2740.5	383	O	2739.5	2740.5	Buy		535,204	1340	LSE
03:52:02	2740.0	234	AT	2739.5	2740.0	Buy		534,821	1339	LSE
03:51:59	2740.0	1039	AT	2740.0	2740.5	Sell		534,587	1338	LSE
03:51:55	2740.5	242	AT	2740.0	2740.5	Buy		533,548	1337	LSE
03:51:54	2740.5	785	AT	2740.5	2741.0	Sell		533,306	1336	LSE
03:51:42	2740.5	241	AT	2740.0	2740.5	Buy		532,521	1335	LSE
03:51:19	2740.0	194	AT	2739.5	2740.0	Buy		532,280	1334	LSE
03:51:10	2740.0	1	O	2739.5	2740.0	Buy		532,086	1333	LSE
03:51:10	2739.5	191	AT	2739.0	2739.5	Buy		532,085	1332	LSE
03:51:09	2739.5	190	AT	2739.0	2739.5	Buy		531,894	1331	LSE
03:51:08	2739.5	180	AT	2739.0	2739.5	Buy		531,704	1330	LSE
03:51:05	2739.5	173	AT	2739.0	2739.5	Buy		531,524	1329	LSE
03:50:41	2739.115	121	O	2739.0	2740.0	Sell		531,351	1328	LSE
03:50:31	2740.0	960	AT	2739.5	2740.0	Buy		531,230	1327	LSE
03:50:30	2740.0	42	AT	2739.5	2740.0	Buy		530,270	1326	LSE
03:50:29	2739.5	155	AT	2739.0	2739.5	Buy		530,228	1325	LSE
03:50:29	2739.5	152	AT	2739.0	2739.5	Buy		530,073	1324	LSE
03:50:06	2739.5	175	AT	2739.0	2739.5	Buy		529,921	1323	LSE
03:50:00	2739.5	422	AT	2739.5	2740.0	Sell		529,746	1322	LSE
03:50:00	2739.5	236	AT	2739.5	2740.0	Sell		529,324	1321	LSE
03:50:00	2739.5	785	AT	2739.5	2740.0	Sell		529,088	1320	LSE
03:50:00	2739.5	76	AT	2739.0	2739.5	Buy		528,303	1319	LSE
03:50:00	2739.5	202	AT	2739.0	2739.5	Buy		528,227	1318	LSE
03:50:00	2739.5	159	AT	2739.0	2739.5	Buy		528,025	1317	LSE
03:49:55	2739.5	1	O	2739.0	2739.5	Buy		527,866	1316	LSE
03:49:50	2740.0	234	AT	2740.0	2740.5	Sell		527,865	1315	LSE
03:49:32	2741.0	914	AT	2741.0	2741.5	Sell		527,631	1314	LSE
03:49:11	2741.5	15	O	2740.5	2741.5	Buy		526,717	1313	LSE
03:49:02	2741.0	446	AT	2741.0	2741.5	Sell		526,702	1312	LSE
03:49:01	2741.0	2	AT	2741.0	2741.5	Sell		526,256	1311	LSE
03:49:01	2741.0	3	AT	2741.0	2741.5	Sell		526,254	1310	LSE
03:48:48	2741.5	23	AT	2741.0	2741.5	Buy		526,251	1309	LSE
03:48:39	2741.597	100	O	2741.5	2742.0	Sell		526,228	1308	LSE
03:48:32	2742.0	5	O	2741.0	2742.0	Buy		526,128	1307	LSE
03:48:22	2742.5	645	AT	2742.5	2743.0	Sell		526,123	1306	LSE
03:48:22	2742.5	13	AT	2742.5	2743.0	Sell		525,478	1305	LSE
03:47:58	2743.0	100	AT	2743.0	2743.5	Sell		525,465	1304	LSE
03:47:58	2743.0	618	AT	2743.0	2743.5	Sell		525,365	1303	LSE
03:47:23	2744.27	2655	O	2743.5	2744.5	Buy		524,747	1302	LSE
03:47:13	2744.0	1101	AT	2744.0	2744.5	Sell		522,092	1301	LSE

Affiliated Managers

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions