Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 3601 - 3551 (07:14-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:33	2727.5	264	AT	2727.0	2727.5	Buy		1,522,969	3601	LSE
07:14:33	2727.5	223	AT	2727.0	2727.5	Buy		1,522,705	3600	LSE
07:14:33	2727.5	264	AT	2727.0	2727.5	Buy		1,522,482	3599	LSE
07:14:28	2727.5	262	AT	2727.0	2727.5	Buy		1,522,218	3598	LSE
07:13:16	2726.744	42	O	2726.5	2727.5	Sell		1,521,956	3597	LSE
07:13:10	2727.0	264	AT	2726.5	2727.0	Buy		1,521,914	3596	LSE
07:13:10	2727.0	675	AT	2726.5	2727.0	Buy		1,521,650	3595	LSE
07:13:10	2727.0	562	AT	2726.5	2727.0	Buy		1,520,975	3594	LSE
07:13:06	2727.0	1	O	2726.0	2727.0	Buy		1,520,413	3593	LSE
07:12:52	2727.0	1	O	2726.0	2727.0	Buy		1,520,412	3592	LSE
07:12:34	2726.5	544	AT	2726.0	2726.5	Buy		1,520,411	3591	LSE
07:12:34	2726.5	705	AT	2726.0	2726.5	Buy		1,519,867	3590	LSE
07:12:30	2726.5	115	AT	2726.0	2726.5	Buy		1,519,162	3589	LSE
07:12:15	2726.0	450	AT	2725.5	2726.0	Buy		1,519,047	3588	LSE
07:12:15	2726.0	137	AT	2725.5	2726.0	Buy		1,518,597	3587	LSE
07:12:15	2726.0	211	AT	2725.5	2726.0	Buy		1,518,460	3586	LSE
07:12:15	2726.0	700	AT	2725.5	2726.0	Buy		1,518,249	3585	LSE
07:12:06	2725.736	255	O	2725.5	2726.0	Sell		1,517,549	3584	LSE
07:12:05	2726.0	206	AT	2725.5	2726.0	Buy		1,517,294	3583	LSE
07:11:44	2726.0	82	AT	2725.0	2726.0	Buy		1,517,088	3582	LSE
07:11:44	2726.0	374	AT	2725.0	2726.0	Buy		1,517,006	3581	LSE
07:11:44	2726.0	920	AT	2725.0	2726.0	Buy		1,516,632	3580	LSE
07:11:44	2726.0	227	AT	2725.0	2726.0	Buy		1,515,712	3579	LSE
07:11:29	2725.5	325	O	2725.5	2726.5	Sell		1,515,485	3578	LSE
07:11:28	2726.0	212	AT	2725.5	2726.0	Buy		1,515,160	3577	LSE
07:11:03	2725.5	139	AT	2725.5	2726.0	Sell		1,514,948	3576	LSE
07:11:03	2725.5	240	AT	2725.5	2726.0	Sell		1,514,809	3575	LSE
07:11:03	2725.5	173	AT	2725.0	2725.5	Buy		1,514,569	3574	LSE
07:11:03	2725.5	175	AT	2725.0	2725.5	Buy		1,514,396	3573	LSE
07:11:03	2725.5	524	AT	2725.0	2725.5	Buy		1,514,221	3572	LSE
07:10:37	2724.5	179	O	2724.5	2725.5	Sell		1,513,697	3571	LSE
07:10:27	2725.0	271	AT	2724.5	2725.0	Buy		1,513,518	3570	LSE
07:09:57	2725.385	15	O	2725.0	2725.5	Buy		1,513,247	3569	LSE
07:09:03	2725.834	200	O	2725.5	2726.5	Sell		1,513,232	3568	LSE
07:08:33	2725.0	93	AT	2724.5	2725.0	Buy		1,513,032	3567	LSE
07:08:33	2725.0	192	AT	2724.5	2725.0	Buy		1,512,939	3566	LSE
07:08:09	2725.0	77	AT	2725.0	2725.5	Sell		1,512,747	3565	LSE
07:08:09	2725.0	920	AT	2724.5	2725.0	Buy		1,512,670	3564	LSE
07:08:06	2725.5	6	O	2724.5	2725.5	Buy		1,511,750	3563	LSE
07:07:19	2725.0	553	AT	2725.0	2725.5	Sell		1,511,744	3562	LSE
07:07:19	2725.0	3	AT	2725.0	2725.5	Sell		1,511,191	3561	LSE
07:06:56	2725.5	325	AT	2725.5	2726.0	Sell		1,511,188	3560	LSE
07:06:52	2727.0	1	O	2725.5	2726.5	Buy		1,510,863	3559	LSE
07:06:06	2725.5	621	AT	2725.0	2725.5	Buy		1,510,862	3558	LSE
07:06:05	2725.5	230	AT	2725.0	2725.5	Buy		1,510,241	3557	LSE
07:05:32	2726.5	826	AT	2725.5	2726.5	Buy		1,510,011	3556	LSE
07:05:32	2726.5	277	AT	2725.5	2726.5	Buy		1,509,185	3555	LSE
07:05:32	2726.5	229	AT	2725.5	2726.5	Buy		1,508,908	3554	LSE
07:05:32	2726.5	177	AT	2725.5	2726.5	Buy		1,508,679	3553	LSE
07:05:13	2726.27	21	O	2726.0	2727.0	Sell		1,508,502	3552	LSE
07:05:09	2726.5	206	AT	2726.0	2726.5	Buy		1,508,481	3551	LSE

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions