Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:50

Delayed by 15 minutes

Trade 4601 - 4551 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:07	2739.0	397	AT	2739.0	2739.5	Sell		1,880,295	4601	LSE
08:40:07	2739.0	538	AT	2739.0	2739.5	Sell		1,879,898	4600	LSE
08:40:07	2739.0	1142	AT	2739.0	2739.5	Sell		1,879,360	4599	LSE
08:40:05	2739.5	251	O	2739.0	2739.5	Buy		1,878,218	4598	LSE
08:40:02	2738.5	126	AT	2738.5	2739.5	Sell		1,877,967	4597	LSE
08:40:02	2739.0	111	AT	2738.5	2739.0	Buy		1,877,841	4596	LSE
08:40:02	2739.0	1369	AT	2738.5	2739.0	Buy		1,877,730	4595	LSE
08:40:02	2739.0	316	AT	2738.5	2739.0	Buy		1,876,361	4594	LSE
08:39:41	2738.5	920	AT	2738.5	2739.0	Sell		1,876,045	4593	LSE
08:39:41	2738.5	706	AT	2738.0	2738.5	Buy		1,875,125	4592	LSE
08:39:41	2738.5	1284	AT	2738.0	2738.5	Buy		1,874,419	4591	LSE
08:39:31	2738.0	184	AT	2738.0	2738.5	Sell		1,873,135	4590	LSE
08:39:31	2738.0	244	AT	2738.0	2738.5	Sell		1,872,951	4589	LSE
08:39:31	2738.0	451	AT	2738.0	2738.5	Sell		1,872,707	4588	LSE
08:39:27	2738.0	500	AT	2737.5	2738.0	Buy		1,872,256	4587	LSE
08:39:21	2738.0	39	AT	2738.0	2738.5	Sell		1,871,756	4586	LSE
08:39:14	2738.0	43	AT	2738.0	2738.5	Sell		1,871,717	4585	LSE
08:39:11	2738.5	1009	AT	2738.5	2739.0	Sell		1,871,674	4584	LSE
08:39:10	2739.0	6	O	2738.5	2739.0	Buy		1,870,665	4583	LSE
08:39:09	2738.5	49	AT	2738.0	2738.5	Buy		1,870,659	4582	LSE
08:39:09	2738.5	1056	AT	2738.0	2738.5	Buy		1,870,610	4581	LSE
08:39:09	2738.0	224	AT	2737.5	2738.0	Buy		1,869,554	4580	LSE
08:39:05	2738.0	256	AT	2737.5	2738.0	Buy		1,869,330	4579	LSE
08:39:05	2738.0	293	AT	2738.0	2738.5	Sell		1,869,074	4578	LSE
08:39:05	2738.0	534	AT	2738.0	2738.5	Sell		1,868,781	4577	LSE
08:39:05	2738.0	386	AT	2738.0	2738.5	Sell		1,868,247	4576	LSE
08:39:05	2738.0	208	AT	2738.0	2738.5	Sell		1,867,861	4575	LSE
08:39:05	2738.0	471	AT	2738.0	2738.5	Sell		1,867,653	4574	LSE
08:39:05	2738.0	378	AT	2738.0	2738.5	Sell		1,867,182	4573	LSE
08:39:05	2738.0	391	AT	2738.0	2738.5	Sell		1,866,804	4572	LSE
08:39:05	2738.0	362	AT	2738.0	2738.5	Sell		1,866,413	4571	LSE
08:39:05	2738.0	346	AT	2738.0	2738.5	Sell		1,866,051	4570	LSE
08:39:05	2738.0	658	AT	2738.0	2738.5	Sell		1,865,705	4569	LSE
08:39:05	2738.0	614	AT	2738.0	2739.0	Sell		1,865,047	4568	LSE
08:39:03	2738.615	126	O	2738.5	2739.0	Sell		1,864,433	4567	LSE
08:38:50	2739.0	669	AT	2739.0	2739.5	Sell		1,864,307	4566	LSE
08:38:47	2739.5	142	AT	2738.5	2739.5	Buy		1,863,638	4565	LSE
08:38:47	2739.0	15	AT	2739.0	2739.5	Sell		1,863,496	4564	LSE
08:38:47	2739.0	510	AT	2739.0	2739.5	Sell		1,863,481	4563	LSE
08:38:43	2739.0	270	AT	2739.0	2739.5	Sell		1,862,971	4562	LSE
08:38:41	2739.5	199	AT	2738.5	2739.5	Buy		1,862,701	4561	LSE
08:38:40	2739.0	293	AT	2738.5	2739.0	Buy		1,862,502	4560	LSE
08:38:40	2739.0	643	AT	2738.5	2739.0	Buy		1,862,209	4559	LSE
08:38:37	2739.0	41	AT	2738.5	2739.0	Buy		1,861,566	4558	LSE
08:38:37	2739.0	59	AT	2738.5	2739.0	Buy		1,861,525	4557	LSE
08:38:37	2738.5	247	AT	2738.5	2739.0	Sell		1,861,466	4556	LSE
08:38:37	2738.5	10	AT	2738.0	2738.5	Buy		1,861,219	4555	LSE
08:38:33	2738.347	178	O	2738.0	2738.5	Buy		1,861,209	4554	LSE
08:38:21	2738.5	174	AT	2738.0	2738.5	Buy		1,861,031	4553	LSE
08:38:21	2738.5	649	AT	2738.5	2739.0	Sell		1,860,857	4552	LSE
08:38:21	2738.5	281	AT	2738.5	2739.0	Sell		1,860,208	4551	LSE

OzAurum Resources

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions