Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:10

Delayed by 15 minutes

Trade 4501 - 4451 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:35	2734.5	575	AT	2734.0	2734.5	Buy		1,837,110	4501	LSE
08:35:34	2734.5	18	AT	2734.5	2735.0	Sell		1,836,535	4500	LSE
08:35:34	2734.5	2	AT	2734.5	2735.0	Sell		1,836,517	4499	LSE
08:35:34	2734.5	735	AT	2734.5	2735.0	Sell		1,836,515	4498	LSE
08:35:18	2735.5	127	AT	2734.5	2735.5	Buy		1,835,780	4497	LSE
08:35:18	2735.0	249	AT	2734.5	2735.0	Buy		1,835,653	4496	LSE
08:34:54	2734.0	216	AT	2734.0	2734.5	Sell		1,835,404	4495	LSE
08:34:54	2734.0	325	AT	2734.0	2734.5	Sell		1,835,188	4494	LSE
08:34:54	2734.0	406	AT	2734.0	2734.5	Sell		1,834,863	4493	LSE
08:34:54	2734.0	920	AT	2734.0	2734.5	Sell		1,834,457	4492	LSE
08:34:54	2734.0	226	AT	2734.0	2734.5	Sell		1,833,537	4491	LSE
08:34:54	2734.0	155	AT	2734.0	2734.5	Sell		1,833,311	4490	LSE
08:34:49	2734.5	325	AT	2734.5	2735.0	Sell		1,833,156	4489	LSE
08:34:49	2734.5	238	AT	2734.5	2735.0	Sell		1,832,831	4488	LSE
08:34:48	2735.0	30	AT	2735.0	2735.5	Sell		1,832,593	4487	LSE
08:34:48	2735.0	486	AT	2735.0	2735.5	Sell		1,832,563	4486	LSE
08:34:48	2735.0	298	AT	2735.0	2735.5	Sell		1,832,077	4485	LSE
08:34:32	2735.87	354	O	2735.0	2736.0	Buy		1,831,779	4484	LSE
08:34:29	2735.5	307	AT	2735.5	2736.0	Sell		1,831,425	4483	LSE
08:34:29	2735.5	171	AT	2735.5	2736.0	Sell		1,831,118	4482	LSE
08:34:29	2735.5	18	AT	2735.5	2736.0	Sell		1,830,947	4481	LSE
08:34:24	2735.5	211	AT	2735.5	2736.0	Sell		1,830,929	4480	LSE
08:34:24	2735.5	208	AT	2735.5	2736.0	Sell		1,830,718	4479	LSE
08:34:24	2735.5	322	AT	2735.5	2736.0	Sell		1,830,510	4478	LSE
08:34:20	2736.0	323	AT	2736.0	2736.5	Sell		1,830,188	4477	LSE
08:34:16	2734.73	383	O	2736.0	2736.5	Sell		1,829,865	4476	LSE
08:34:01	2735.0	305	AT	2735.0	2735.5	Sell		1,829,482	4475	LSE
08:33:56	2735.5	920	AT	2735.5	2736.0	Sell		1,829,177	4474	LSE
08:33:56	2735.5	308	AT	2735.5	2736.0	Sell		1,828,257	4473	LSE
08:33:56	2735.5	336	AT	2735.5	2736.0	Sell		1,827,949	4472	LSE
08:33:56	2735.5	232	AT	2735.5	2736.0	Sell		1,827,613	4471	LSE
08:33:52	2736.0	143	AT	2735.5	2736.0	Buy		1,827,381	4470	LSE
08:33:52	2736.0	405	AT	2735.5	2736.0	Buy		1,827,238	4469	LSE
08:33:52	2736.0	920	AT	2735.5	2736.0	Buy		1,826,833	4468	LSE
08:33:51	2736.055	600	O	2735.5	2736.0	Buy		1,825,913	4467	LSE
08:33:51	2736.0	87	AT	2736.0	2736.5	Sell		1,825,313	4466	LSE
08:33:51	2736.0	578	AT	2736.0	2736.5	Sell		1,825,226	4465	LSE
08:33:51	2736.0	949	AT	2736.0	2736.5	Sell		1,824,648	4464	LSE
08:33:46	2736.0	554	AT	2736.0	2736.5	Sell		1,823,699	4463	LSE
08:33:46	2736.0	4	O	2736.0	2736.5	Sell		1,823,145	4462	LSE
08:33:44	2735.5	48	O	2735.5	2736.5	Sell		1,823,141	4461	LSE
08:33:44	2736.5	244	AT	2735.5	2736.5	Buy		1,823,093	4460	LSE
08:33:44	2736.5	264	AT	2735.5	2736.5	Buy		1,822,849	4459	LSE
08:33:44	2736.0	587	AT	2735.5	2736.0	Buy		1,822,585	4458	LSE
08:33:44	2736.0	68	AT	2735.5	2736.0	Buy		1,821,998	4457	LSE
08:33:44	2736.0	142	AT	2735.5	2736.0	Buy		1,821,930	4456	LSE
08:33:44	2736.0	310	AT	2735.5	2736.0	Buy		1,821,788	4455	LSE
08:33:44	2736.0	581	AT	2735.5	2736.0	Buy		1,821,478	4454	LSE
08:33:44	2735.5	138	AT	2735.5	2736.0	Sell		1,820,897	4453	LSE
08:33:44	2735.5	115	AT	2735.0	2735.5	Buy		1,820,759	4452	LSE
08:33:44	2735.5	191	AT	2735.0	2735.5	Buy		1,820,644	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions