Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 2801 - 2751 (06:02-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:40	2718.655	350	O	2717.5	2718.5	Buy		1,083,290	2801	LSE
06:02:35	2718.5	636	AT	2717.5	2718.5	Buy		1,082,940	2800	LSE
06:02:35	2718.5	183	AT	2717.5	2718.5	Buy		1,082,304	2799	LSE
06:02:35	2718.5	240	AT	2717.5	2718.5	Buy		1,082,121	2798	LSE
06:02:31	2718.469	128	O	2718.0	2719.0	Sell		1,081,881	2797	LSE
06:02:18	2719.27	73	O	2718.5	2719.5	Buy		1,081,753	2796	LSE
06:02:02	2719.0	100	AT	2718.0	2719.0	Buy		1,081,680	2795	LSE
06:02:02	2719.0	110	AT	2718.0	2719.0	Buy		1,081,580	2794	LSE
06:02:01	2718.0	100	AT	2718.0	2718.5	Sell		1,081,470	2793	LSE
06:01:05	2717.5	210	AT	2717.0	2717.5	Buy		1,081,370	2792	LSE
06:01:05	2717.5	54	AT	2717.0	2717.5	Buy		1,081,160	2791	LSE
06:01:05	2717.5	202	AT	2717.0	2717.5	Buy		1,081,106	2790	LSE
06:00:59	2717.5	208	AT	2717.5	2718.0	Sell		1,080,904	2789	LSE
06:00:59	2717.5	526	AT	2717.5	2718.0	Sell		1,080,696	2788	LSE
06:00:49	2717.5	2	O	2717.5	2718.0	Sell		1,080,170	2787	LSE
06:00:48	2718.0	205	AT	2718.0	2718.5	Sell		1,080,168	2786	LSE
06:00:48	2718.0	531	AT	2718.0	2718.5	Sell		1,079,963	2785	LSE
06:00:46	2717.885	292	O	2717.5	2718.5	Sell		1,079,432	2784	LSE
06:00:37	2718.0	176	AT	2718.0	2718.5	Sell		1,079,140	2783	LSE
06:00:37	2718.0	403	AT	2718.0	2718.5	Sell		1,078,964	2782	LSE
06:00:01	2719.0	286	AT	2718.5	2719.0	Buy		1,078,561	2781	LSE
05:59:59	2719.0	63	AT	2719.0	2719.5	Sell		1,078,275	2780	LSE
05:59:59	2719.0	133	AT	2718.5	2719.0	Buy		1,078,212	2779	LSE
05:59:59	2719.0	204	AT	2718.5	2719.0	Buy		1,078,079	2778	LSE
05:59:59	2719.0	149	AT	2718.5	2719.0	Buy		1,077,875	2777	LSE
05:59:52	2719.0	118	AT	2718.5	2719.0	Buy		1,077,726	2776	LSE
05:59:52	2719.0	386	AT	2718.5	2719.0	Buy		1,077,608	2775	LSE
05:59:52	2719.0	238	AT	2718.5	2719.0	Buy		1,077,222	2774	LSE
05:59:52	2719.0	498	AT	2718.0	2719.0	Buy		1,076,984	2773	LSE
05:59:52	2718.5	281	AT	2718.0	2718.5	Buy		1,076,486	2772	LSE
05:59:44	2718.5	81	AT	2718.5	2719.0	Sell		1,076,205	2771	LSE
05:59:44	2718.5	270	AT	2718.0	2718.5	Buy		1,076,124	2770	LSE
05:59:40	2718.5	37	AT	2718.0	2718.5	Buy		1,075,854	2769	LSE
05:59:40	2718.5	226	AT	2718.0	2718.5	Buy		1,075,817	2768	LSE
05:59:40	2718.5	420	AT	2718.0	2718.5	Buy		1,075,591	2767	LSE
05:59:35	2718.0	551	AT	2718.0	2718.5	Sell		1,075,171	2766	LSE
05:59:35	2718.0	92	AT	2717.5	2718.0	Buy		1,074,620	2765	LSE
05:59:35	2718.0	179	AT	2717.5	2718.0	Buy		1,074,528	2764	LSE
05:59:31	2718.0	12	AT	2717.5	2718.0	Buy		1,074,349	2763	LSE
05:59:31	2718.0	79	AT	2717.5	2718.0	Buy		1,074,337	2762	LSE
05:59:22	2717.717	41	O	2717.5	2718.0	Sell		1,074,258	2761	LSE
05:59:20	2718.0	191	AT	2717.5	2718.0	Buy		1,074,217	2760	LSE
05:59:20	2718.0	270	AT	2717.5	2718.0	Buy		1,074,026	2759	LSE
05:59:20	2718.0	262	AT	2717.5	2718.0	Buy		1,073,756	2758	LSE
05:59:01	2718.0	114	AT	2717.5	2718.0	Buy		1,073,494	2757	LSE
05:59:01	2718.0	140	AT	2717.5	2718.0	Buy		1,073,380	2756	LSE
05:58:54	2718.0	86	AT	2717.5	2718.0	Buy		1,073,240	2755	LSE
05:58:44	2718.0	226	AT	2717.5	2718.0	Buy		1,073,154	2754	LSE
05:58:44	2718.0	609	AT	2717.5	2718.0	Buy		1,072,928	2753	LSE
05:58:44	2718.0	322	AT	2717.5	2718.0	Buy		1,072,319	2752	LSE
05:58:44	2718.0	265	AT	2717.5	2718.0	Buy		1,071,997	2751	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions