Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 7501 - 7451 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:38	2757.0	259	AT	2757.0	2757.5	Sell		3,049,841	7501	LSE
10:49:38	2757.0	335	AT	2757.0	2757.5	Sell		3,049,582	7500	LSE
10:49:22	2757.5	300	AT	2757.0	2757.5	Buy		3,049,247	7499	LSE
10:49:13	2757.115	35	O	2757.0	2757.5	Sell		3,048,947	7498	LSE
10:49:06	2757.0	389	AT	2757.0	2757.5	Sell		3,048,912	7497	LSE
10:49:06	2757.0	98	AT	2757.0	2757.5	Sell		3,048,523	7496	LSE
10:49:05	2757.0	406	AT	2757.0	2757.5	Sell		3,048,425	7495	LSE
10:49:05	2757.0	133	AT	2757.0	2757.5	Sell		3,048,019	7494	LSE
10:49:04	2757.0	245	O	2757.0	2757.5	Sell		3,047,886	7493	LSE
10:49:04	2757.0	426	AT	2756.5	2757.0	Buy		3,047,641	7492	LSE
10:49:04	2757.0	1384	AT	2757.0	2757.5	Sell		3,047,215	7491	LSE
10:49:04	2757.0	377	AT	2757.0	2757.5	Sell		3,045,831	7490	LSE
10:49:04	2757.0	386	AT	2757.0	2757.5	Sell		3,045,454	7489	LSE
10:49:04	2757.0	3	AT	2757.0	2757.5	Sell		3,045,068	7488	LSE
10:49:04	2757.0	126	AT	2757.0	2757.5	Sell		3,045,065	7487	LSE
10:49:04	2757.0	109	AT	2757.0	2757.5	Sell		3,044,939	7486	LSE
10:49:04	2757.0	559	AT	2757.0	2757.5	Sell		3,044,830	7485	LSE
10:49:04	2757.0	403	AT	2757.0	2757.5	Sell		3,044,271	7484	LSE
10:49:04	2757.0	12	AT	2757.0	2757.5	Sell		3,043,868	7483	LSE
10:49:03	2757.0	163	AT	2756.5	2757.0	Buy		3,043,856	7482	LSE
10:49:00	2756.642	225	O	2756.5	2757.0	Sell		3,043,693	7481	LSE
10:48:53	2756.115	50	O	2756.5	2757.0	Sell		3,043,468	7480	LSE
10:48:45	2756.5	1	O	2756.0	2756.5	Buy		3,043,418	7479	LSE
10:48:45	2756.0	416	AT	2755.5	2756.0	Buy		3,043,417	7478	LSE
10:48:45	2756.0	1216	AT	2755.5	2756.0	Buy		3,043,001	7477	LSE
10:48:41	2755.305	1657	O	2755.5	2756.0	Sell		3,041,785	7476	LSE
10:48:26	2755.0	31	AT	2755.0	2755.5	Sell		3,040,128	7475	LSE
10:48:26	2755.0	31	AT	2755.0	2755.5	Sell		3,040,097	7474	LSE
10:48:26	2755.0	35	AT	2755.0	2755.5	Sell		3,040,066	7473	LSE
10:48:26	2755.0	38	AT	2755.0	2755.5	Sell		3,040,031	7472	LSE
10:48:26	2755.0	36	AT	2755.0	2755.5	Sell		3,039,993	7471	LSE
10:48:26	2755.0	347	AT	2755.0	2755.5	Sell		3,039,957	7470	LSE
10:48:26	2755.0	411	AT	2755.0	2755.5	Sell		3,039,610	7469	LSE
10:48:26	2755.0	370	AT	2755.0	2755.5	Sell		3,039,199	7468	LSE
10:48:26	2755.0	727	AT	2755.0	2755.5	Sell		3,038,829	7467	LSE
10:48:26	2755.0	1152	AT	2755.0	2755.5	Sell		3,038,102	7466	LSE
10:48:18	2755.5	155	AT	2755.5	2756.0	Sell		3,036,950	7465	LSE
10:48:18	2755.5	241	AT	2755.5	2756.0	Sell		3,036,795	7464	LSE
10:48:17	2755.5	562	AT	2755.5	2756.0	Sell		3,036,554	7463	LSE
10:48:17	2755.5	457	AT	2755.5	2756.0	Sell		3,035,992	7462	LSE
10:48:17	2755.5	241	AT	2755.5	2756.0	Sell		3,035,535	7461	LSE
10:48:17	2755.5	474	AT	2755.5	2756.0	Sell		3,035,294	7460	LSE
10:48:17	2755.5	180	AT	2755.5	2756.0	Sell		3,034,820	7459	LSE
10:48:17	2755.5	327	AT	2755.0	2755.5	Buy		3,034,640	7458	LSE
10:48:17	2755.5	241	AT	2755.5	2756.0	Sell		3,034,313	7457	LSE
10:48:17	2755.5	266	AT	2755.5	2756.0	Sell		3,034,072	7456	LSE
10:48:17	2755.5	50	AT	2755.5	2756.0	Sell		3,033,806	7455	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,033,756	7454	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,033,656	7453	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,033,556	7452	LSE
10:48:16	2755.5	120	AT	2755.5	2756.0	Sell		3,033,456	7451	LSE

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions