Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 4651 - 4601 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:55	2735.5	920	AT	2735.5	2736.0	Sell		1,904,239	4651	LSE
08:41:54	2736.0	378	O	2735.5	2736.0	Buy		1,903,319	4650	LSE
08:41:54	2736.0	1307	O	2735.5	2736.0	Buy		1,902,941	4649	LSE
08:41:54	2736.0	263	AT	2735.5	2736.0	Buy		1,901,634	4648	LSE
08:41:54	2736.0	332	AT	2736.0	2736.5	Sell		1,901,371	4647	LSE
08:41:50	2736.0	541	AT	2736.0	2736.5	Sell		1,901,039	4646	LSE
08:41:50	2736.0	359	AT	2736.0	2736.5	Sell		1,900,498	4645	LSE
08:40:41	2738.5	400	AT	2737.5	2738.5	Buy		1,900,139	4644	LSE
08:40:41	2738.5	98	AT	2737.5	2738.5	Buy		1,899,739	4643	LSE
08:40:41	2738.0	732	AT	2737.5	2738.0	Buy		1,899,641	4642	LSE
08:40:41	2738.0	920	AT	2737.5	2738.0	Buy		1,898,909	4641	LSE
08:40:41	2738.0	377	AT	2738.0	2738.5	Sell		1,897,989	4640	LSE
08:40:41	2738.0	385	AT	2738.0	2738.5	Sell		1,897,612	4639	LSE
08:40:41	2738.0	21	AT	2738.0	2738.5	Sell		1,897,227	4638	LSE
08:40:41	2738.0	384	AT	2738.0	2738.5	Sell		1,897,206	4637	LSE
08:40:41	2738.0	628	AT	2738.0	2738.5	Sell		1,896,822	4636	LSE
08:40:41	2738.0	544	AT	2737.5	2738.0	Buy		1,896,194	4635	LSE
08:40:41	2738.0	376	AT	2737.5	2738.0	Buy		1,895,650	4634	LSE
08:40:41	2738.5	170	AT	2737.5	2738.5	Buy		1,895,274	4633	LSE
08:40:41	2738.0	375	AT	2738.0	2738.5	Sell		1,895,104	4632	LSE
08:40:41	2738.0	10	AT	2738.0	2739.0	Sell		1,894,729	4631	LSE
08:40:41	2738.0	1000	AT	2738.0	2739.5	Sell		1,894,719	4630	LSE
08:40:41	2738.0	500	AT	2738.0	2739.5	Sell		1,893,719	4629	LSE
08:40:41	2738.0	445	AT	2738.0	2739.5	Sell		1,893,219	4628	LSE
08:40:41	2738.0	208	AT	2738.0	2739.5	Sell		1,892,774	4627	LSE
08:40:41	2738.0	139	AT	2738.0	2739.5	Sell		1,892,566	4626	LSE
08:40:41	2738.0	416	AT	2738.0	2739.5	Sell		1,892,427	4625	LSE
08:40:41	2738.0	533	AT	2738.0	2739.5	Sell		1,892,011	4624	LSE
08:40:41	2738.0	374	AT	2738.0	2739.5	Sell		1,891,478	4623	LSE
08:40:41	2738.0	668	AT	2738.0	2739.5	Sell		1,891,104	4622	LSE
08:40:41	2738.0	258	AT	2738.0	2739.5	Sell		1,890,436	4621	LSE
08:40:41	2738.0	920	AT	2738.0	2739.5	Sell		1,890,178	4620	LSE
08:40:41	2738.5	416	AT	2738.5	2739.5	Sell		1,889,258	4619	LSE
08:40:41	2738.5	208	AT	2738.5	2739.5	Sell		1,888,842	4618	LSE
08:40:41	2738.5	537	AT	2738.5	2739.5	Sell		1,888,634	4617	LSE
08:40:41	2738.5	426	AT	2738.5	2739.5	Sell		1,888,097	4616	LSE
08:40:41	2738.5	711	AT	2738.5	2739.5	Sell		1,887,671	4615	LSE
08:40:41	2738.5	920	AT	2738.5	2739.5	Sell		1,886,960	4614	LSE
08:40:41	2738.5	254	AT	2738.5	2739.5	Sell		1,886,040	4613	LSE
08:40:41	2738.5	389	AT	2738.5	2739.5	Sell		1,885,786	4612	LSE
08:40:41	2739.0	389	AT	2739.0	2739.5	Sell		1,885,397	4611	LSE
08:40:41	2739.0	642	AT	2739.0	2739.5	Sell		1,885,008	4610	LSE
08:40:36	2739.5	1196	AT	2739.0	2739.5	Buy		1,884,366	4609	LSE
08:40:36	2739.5	304	AT	2739.0	2739.5	Buy		1,883,170	4608	LSE
08:40:36	2739.5	854	AT	2739.0	2739.5	Buy		1,882,866	4607	LSE
08:40:36	2739.5	450	AT	2739.0	2739.5	Buy		1,882,012	4606	LSE
08:40:36	2739.5	100	AT	2739.0	2739.5	Buy		1,881,562	4605	LSE
08:40:36	2739.5	792	AT	2739.0	2739.5	Buy		1,881,462	4604	LSE
08:40:07	2739.0	240	AT	2738.5	2739.0	Buy		1,880,670	4603	LSE
08:40:07	2739.0	135	AT	2738.5	2739.0	Buy		1,880,430	4602	LSE
08:40:07	2739.0	397	AT	2739.0	2739.5	Sell		1,880,295	4601	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions