Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 7401 - 7351 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:33	2754.5	322	AT	2754.5	2755.0	Sell		3,020,440	7401	LSE
10:47:33	2754.5	720	AT	2754.5	2755.0	Sell		3,020,118	7400	LSE
10:47:33	2754.5	427	AT	2754.5	2755.0	Sell		3,019,398	7399	LSE
10:47:33	2754.5	376	AT	2754.5	2755.0	Sell		3,018,971	7398	LSE
10:47:33	2754.5	652	AT	2754.5	2755.0	Sell		3,018,595	7397	LSE
10:47:33	2755.0	528	AT	2755.0	2755.5	Sell		3,017,943	7396	LSE
10:47:33	2755.0	226	AT	2755.0	2755.5	Sell		3,017,415	7395	LSE
10:47:31	2755.0	528	AT	2755.0	2755.5	Sell		3,017,189	7394	LSE
10:47:31	2755.0	226	AT	2755.0	2755.5	Sell		3,016,661	7393	LSE
10:47:30	2755.0	10	AT	2755.0	2755.5	Sell		3,016,435	7392	LSE
10:47:30	2755.5	226	AT	2755.5	2756.0	Sell		3,016,425	7391	LSE
10:47:29	2755.0	100	AT	2755.0	2755.5	Sell		3,016,199	7390	LSE
10:47:29	2755.0	100	AT	2755.0	2755.5	Sell		3,016,099	7389	LSE
10:47:29	2755.0	100	AT	2755.0	2755.5	Sell		3,015,999	7388	LSE
10:47:29	2755.5	14	AT	2755.5	2756.0	Sell		3,015,899	7387	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,015,885	7386	LSE
10:47:29	2755.5	112	AT	2755.5	2756.0	Sell		3,015,785	7385	LSE
10:47:29	2755.5	318	AT	2755.5	2756.0	Sell		3,015,673	7384	LSE
10:47:29	2755.5	10	AT	2755.5	2756.0	Sell		3,015,355	7383	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,015,345	7382	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,015,245	7381	LSE
10:47:29	2755.5	382	AT	2755.5	2756.0	Sell		3,015,145	7380	LSE
10:47:29	2755.5	393	AT	2755.5	2756.0	Sell		3,014,763	7379	LSE
10:47:29	2755.5	37	AT	2755.5	2756.0	Sell		3,014,370	7378	LSE
10:47:29	2755.5	226	AT	2755.5	2756.0	Sell		3,014,333	7377	LSE
10:47:29	2755.5	308	AT	2755.5	2756.0	Sell		3,014,107	7376	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,013,799	7375	LSE
10:47:29	2755.5	120	AT	2755.5	2756.0	Sell		3,013,699	7374	LSE
10:47:29	2755.5	280	AT	2755.5	2756.0	Sell		3,013,579	7373	LSE
10:47:29	2755.5	89	AT	2755.5	2756.0	Sell		3,013,299	7372	LSE
10:47:29	2755.5	368	AT	2755.5	2756.0	Sell		3,013,210	7371	LSE
10:47:29	2755.5	403	AT	2755.5	2756.0	Sell		3,012,842	7370	LSE
10:47:29	2755.5	300	AT	2755.5	2756.0	Sell		3,012,439	7369	LSE
10:47:29	2755.5	128	AT	2755.5	2756.0	Sell		3,012,139	7368	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,012,011	7367	LSE
10:47:29	2755.5	100	AT	2755.5	2756.0	Sell		3,011,911	7366	LSE
10:47:29	2755.5	8	AT	2755.5	2756.0	Sell		3,011,811	7365	LSE
10:47:29	2755.5	208	AT	2755.5	2756.0	Sell		3,011,803	7364	LSE
10:47:29	2755.5	328	AT	2755.5	2756.0	Sell		3,011,595	7363	LSE
10:47:29	2755.5	328	AT	2755.5	2756.0	Sell		3,011,267	7362	LSE
10:47:29	2755.5	72	AT	2755.5	2756.0	Sell		3,010,939	7361	LSE
10:47:29	2755.5	72	AT	2755.5	2756.5	Sell		3,010,867	7360	LSE
10:47:29	2755.5	72	AT	2755.5	2756.5	Sell		3,010,795	7359	LSE
10:47:29	2755.5	72	AT	2755.5	2756.5	Sell		3,010,723	7358	LSE
10:47:28	2756.5	204	AT	2756.5	2757.0	Sell		3,010,651	7357	LSE
10:47:28	2756.5	226	AT	2756.5	2757.0	Sell		3,010,447	7356	LSE
10:47:28	2756.5	82	AT	2756.5	2757.0	Sell		3,010,221	7355	LSE
10:47:28	2756.5	144	AT	2756.5	2757.0	Sell		3,010,139	7354	LSE
10:47:28	2756.5	237	AT	2756.5	2757.0	Sell		3,009,995	7353	LSE
10:47:21	2756.5	237	AT	2756.5	2757.0	Sell		3,009,758	7352	LSE
10:47:21	2756.5	54	AT	2756.5	2757.0	Sell		3,009,521	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions