Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 901 - 851 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:32	2737.5	177	AT	2737.0	2737.5	Buy		382,889	901	LSE
03:23:24	2737.0	164	AT	2736.5	2737.0	Buy		382,712	900	LSE
03:23:17	2737.0	155	AT	2736.5	2737.0	Buy		382,548	899	LSE
03:23:17	2737.0	50	AT	2737.0	2737.5	Sell		382,393	898	LSE
03:23:17	2737.0	155	AT	2736.5	2737.0	Buy		382,343	897	LSE
03:23:17	2737.0	745	AT	2737.0	2737.5	Sell		382,188	896	LSE
03:23:17	2737.0	155	AT	2737.0	2737.5	Sell		381,443	895	LSE
03:23:17	2737.0	161	AT	2736.5	2737.0	Buy		381,288	894	LSE
03:23:15	2736.385	65	O	2736.5	2737.0	Sell		381,127	893	LSE
03:23:11	2736.0	153	AT	2735.5	2736.0	Buy		381,062	892	LSE
03:23:09	2735.5	43	AT	2735.0	2735.5	Buy		380,909	891	LSE
03:23:09	2735.5	111	AT	2735.0	2735.5	Buy		380,866	890	LSE
03:23:09	2735.5	43	AT	2735.0	2735.5	Buy		380,755	889	LSE
03:23:09	2735.5	110	AT	2735.0	2735.5	Buy		380,712	888	LSE
03:23:09	2735.5	153	AT	2735.0	2735.5	Buy		380,602	887	LSE
03:23:09	2735.5	153	AT	2735.0	2735.5	Buy		380,449	886	LSE
03:23:09	2735.5	153	AT	2735.0	2735.5	Buy		380,296	885	LSE
03:23:09	2735.5	369	AT	2735.0	2735.5	Buy		380,143	884	LSE
03:23:09	2735.5	1110	AT	2735.0	2735.5	Buy		379,774	883	LSE
03:23:09	2735.5	445	AT	2735.0	2735.5	Buy		378,664	882	LSE
03:23:09	2735.5	578	AT	2735.0	2735.5	Buy		378,219	881	LSE
03:23:09	2735.0	153	AT	2734.5	2735.0	Buy		377,641	880	LSE
03:23:09	2735.0	450	AT	2734.5	2735.0	Buy		377,488	879	LSE
03:23:09	2735.0	728	AT	2734.5	2735.0	Buy		377,038	878	LSE
03:23:09	2735.0	383	AT	2734.5	2735.0	Buy		376,310	877	LSE
03:23:09	2735.0	147	AT	2734.5	2735.0	Buy		375,927	876	LSE
03:23:07	2734.5	31	AT	2734.5	2735.0	Sell		375,780	875	LSE
03:23:05	2734.5	155	AT	2734.0	2734.5	Buy		375,749	874	LSE
03:23:00	2734.823	15	O	2734.5	2735.0	Buy		375,594	873	LSE
03:22:51	2735.0	310	AT	2735.0	2735.5	Sell		375,579	872	LSE
03:22:49	2735.5	178	AT	2735.0	2735.5	Buy		375,269	871	LSE
03:22:49	2735.5	168	AT	2735.0	2735.5	Buy		375,091	870	LSE
03:22:45	2736.0	7	O	2735.0	2735.5	Buy		374,923	869	LSE
03:22:42	2736.0	242	AT	2736.0	2736.5	Sell		374,916	868	LSE
03:22:42	2736.0	171	AT	2735.5	2736.0	Buy		374,674	867	LSE
03:22:42	2736.0	233	AT	2736.0	2736.5	Sell		374,503	866	LSE
03:22:42	2736.0	385	AT	2736.0	2736.5	Sell		374,270	865	LSE
03:22:42	2736.0	800	AT	2736.0	2736.5	Sell		373,885	864	LSE
03:22:42	2736.0	53	AT	2735.5	2736.0	Buy		373,085	863	LSE
03:22:42	2736.0	96	AT	2735.5	2736.0	Buy		373,032	862	LSE
03:22:42	2735.5	169	AT	2735.0	2735.5	Buy		372,936	861	LSE
03:22:42	2735.5	162	AT	2735.0	2735.5	Buy		372,767	860	LSE
03:22:36	2735.5	151	AT	2735.0	2735.5	Buy		372,605	859	LSE
03:22:35	2735.5	154	AT	2735.0	2735.5	Buy		372,454	858	LSE
03:22:30	2735.5	172	AT	2735.5	2736.0	Sell		372,300	857	LSE
03:22:30	2735.5	328	AT	2735.5	2736.0	Sell		372,128	856	LSE
03:22:30	2735.5	444	AT	2735.5	2736.0	Sell		371,800	855	LSE
03:22:29	2735.5	148	AT	2735.0	2735.5	Buy		371,356	854	LSE
03:22:27	2735.5	53	AT	2735.0	2735.5	Buy		371,208	853	LSE
03:22:27	2735.5	95	AT	2735.0	2735.5	Buy		371,155	852	LSE
03:22:21	2736.0	96	AT	2735.5	2736.0	Buy		371,060	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions