Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 6501 - 6451 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:35	2753.0	920	AT	2753.0	2753.5	Sell		2,685,952	6501	LSE
10:20:35	2753.0	241	AT	2753.0	2753.5	Sell		2,685,032	6500	LSE
10:20:35	2753.0	100	AT	2753.0	2753.5	Sell		2,684,791	6499	LSE
10:20:35	2753.0	100	AT	2753.0	2753.5	Sell		2,684,691	6498	LSE
10:20:35	2753.0	67	AT	2753.0	2753.5	Sell		2,684,591	6497	LSE
10:20:35	2753.0	508	AT	2753.0	2753.5	Sell		2,684,524	6496	LSE
10:20:35	2753.0	283	AT	2753.0	2753.5	Sell		2,684,016	6495	LSE
10:20:35	2753.0	100	AT	2753.0	2753.5	Sell		2,683,733	6494	LSE
10:20:24	2754.0	312	AT	2754.0	2754.5	Sell		2,683,633	6493	LSE
10:20:24	2754.0	319	AT	2754.0	2754.5	Sell		2,683,321	6492	LSE
10:20:24	2754.0	635	AT	2754.0	2754.5	Sell		2,683,002	6491	LSE
10:20:24	2754.0	920	AT	2754.0	2754.5	Sell		2,682,367	6490	LSE
10:20:24	2754.0	298	AT	2754.0	2754.5	Sell		2,681,447	6489	LSE
10:20:24	2754.0	269	AT	2754.0	2754.5	Sell		2,681,149	6488	LSE
10:20:24	2754.5	305	AT	2754.5	2755.0	Sell		2,680,880	6487	LSE
10:20:14	2754.0	920	AT	2754.0	2754.5	Sell		2,680,575	6486	LSE
10:20:13	2753.615	40	O	2753.5	2754.0	Sell		2,679,655	6485	LSE
10:20:10	2753.5	1	AT	2753.5	2754.0	Sell		2,679,615	6484	LSE
10:20:02	2753.5	500	AT	2753.0	2753.5	Buy		2,679,614	6483	LSE
10:20:01	2753.5	2	AT	2753.5	2754.0	Sell		2,679,114	6482	LSE
10:20:01	2753.5	334	AT	2753.5	2754.0	Sell		2,679,112	6481	LSE
10:20:00	2753.5	334	AT	2753.5	2754.0	Sell		2,678,778	6480	LSE
10:20:00	2753.5	1378	AT	2753.5	2754.0	Sell		2,678,444	6479	LSE
10:20:00	2753.5	333	AT	2753.5	2754.0	Sell		2,677,066	6478	LSE
10:19:53	2752.885	70	O	2753.5	2754.0	Sell		2,676,733	6477	LSE
10:19:53	2753.5	315	AT	2753.5	2754.0	Sell		2,676,663	6476	LSE
10:19:49	2754.0	18	O	2753.0	2754.0	Buy		2,676,348	6475	LSE
10:19:47	2753.5	308	AT	2753.5	2754.0	Sell		2,676,330	6474	LSE
10:19:41	2753.0	291	AT	2752.5	2753.0	Buy		2,676,022	6473	LSE
10:19:35	2753.0	19	AT	2752.5	2753.0	Buy		2,675,731	6472	LSE
10:19:35	2753.0	1000	AT	2752.5	2753.0	Buy		2,675,712	6471	LSE
10:18:47	2751.5	111	AT	2751.5	2752.5	Sell		2,674,712	6470	LSE
10:18:32	2750.5	2	O	2750.5	2751.0	Sell		2,674,601	6469	LSE
10:18:28	2751.0	148	AT	2751.0	2751.5	Sell		2,674,599	6468	LSE
10:18:21	2751.0	874	AT	2751.0	2751.5	Sell		2,674,451	6467	LSE
10:18:21	2751.12	37	O	2750.5	2751.5	Buy		2,673,577	6466	LSE
10:18:15	2751.0	308	AT	2750.5	2751.0	Buy		2,673,540	6465	LSE
10:18:07	2751.5	1	O	2751.0	2751.5	Buy		2,673,232	6464	LSE
10:17:52	2751.5	6	O	2750.5	2751.5	Buy		2,673,231	6463	LSE
10:17:44	2751.0	920	AT	2751.0	2751.5	Sell		2,673,225	6462	LSE
10:17:34	2751.0	411	AT	2750.5	2751.0	Buy		2,672,305	6461	LSE
10:17:34	2751.0	634	AT	2750.5	2751.0	Buy		2,671,894	6460	LSE
10:17:34	2751.0	422	AT	2750.5	2751.0	Buy		2,671,260	6459	LSE
10:17:34	2751.0	312	AT	2750.5	2751.0	Buy		2,670,838	6458	LSE
10:17:33	2750.73	100	O	2750.5	2751.5	Sell		2,670,526	6457	LSE
10:17:21	2751.0	231	AT	2750.5	2751.0	Buy		2,670,426	6456	LSE
10:17:14	2751.73	11	O	2751.0	2752.0	Buy		2,670,195	6455	LSE
10:17:13	2752.269	217	O	2751.0	2752.0	Buy		2,670,184	6454	LSE
10:17:06	2750.73	145	O	2750.5	2751.5	Sell		2,669,967	6453	LSE
10:16:59	2751.5	339	AT	2750.5	2751.5	Buy		2,669,822	6452	LSE
10:16:59	2751.5	920	AT	2750.5	2751.5	Buy		2,669,483	6451	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions