Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:04

Delayed by 15 minutes

Trade 7851 - 7801 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:08	2758.5	112	AT	2758.5	2759.0	Sell		3,156,939	7851	LSE
10:55:08	2758.5	50	AT	2758.5	2759.0	Sell		3,156,827	7850	LSE
10:55:08	2758.5	62	AT	2758.5	2759.0	Sell		3,156,777	7849	LSE
10:55:08	2758.5	88	AT	2758.5	2759.0	Sell		3,156,715	7848	LSE
10:55:08	2758.5	88	AT	2758.5	2759.0	Sell		3,156,627	7847	LSE
10:55:08	2758.5	88	AT	2758.5	2759.0	Sell		3,156,539	7846	LSE
10:55:08	2758.5	111	AT	2758.5	2759.0	Sell		3,156,451	7845	LSE
10:55:08	2758.5	200	AT	2758.5	2759.0	Sell		3,156,340	7844	LSE
10:55:08	2758.5	2	AT	2758.5	2759.0	Sell		3,156,140	7843	LSE
10:55:08	2758.5	398	AT	2758.5	2759.0	Sell		3,156,138	7842	LSE
10:55:08	2758.5	400	AT	2758.5	2759.0	Sell		3,155,740	7841	LSE
10:55:08	2758.5	177	AT	2758.5	2759.0	Sell		3,155,340	7840	LSE
10:55:08	2758.5	177	AT	2758.5	2759.0	Sell		3,155,163	7839	LSE
10:55:08	2759.0	156	AT	2759.0	2759.5	Sell		3,154,986	7838	LSE
10:55:08	2759.0	104	AT	2759.0	2759.5	Sell		3,154,830	7837	LSE
10:55:08	2759.0	96	AT	2759.0	2759.5	Sell		3,154,726	7836	LSE
10:55:08	2759.0	200	AT	2759.0	2759.5	Sell		3,154,630	7835	LSE
10:55:08	2759.0	166	AT	2759.0	2759.5	Sell		3,154,430	7834	LSE
10:55:08	2759.0	145	AT	2759.0	2759.5	Sell		3,154,264	7833	LSE
10:55:08	2759.0	55	AT	2759.0	2759.5	Sell		3,154,119	7832	LSE
10:55:08	2759.0	330	AT	2759.0	2759.5	Sell		3,154,064	7831	LSE
10:55:08	2759.0	749	AT	2759.0	2759.5	Sell		3,153,734	7830	LSE
10:55:08	2759.0	89	AT	2759.0	2759.5	Sell		3,152,985	7829	LSE
10:55:08	2759.0	70	AT	2759.0	2759.5	Sell		3,152,896	7828	LSE
10:55:08	2759.0	400	AT	2759.0	2759.5	Sell		3,152,826	7827	LSE
10:54:52	2759.0	47	AT	2759.0	2759.5	Sell		3,152,426	7826	LSE
10:54:52	2759.0	30	AT	2759.0	2759.5	Sell		3,152,379	7825	LSE
10:54:52	2759.0	420	AT	2759.0	2759.5	Sell		3,152,349	7824	LSE
10:54:52	2759.0	28	AT	2759.0	2759.5	Sell		3,151,929	7823	LSE
10:54:52	2759.0	36	AT	2759.0	2759.5	Sell		3,151,901	7822	LSE
10:54:52	2759.0	382	AT	2759.0	2759.5	Sell		3,151,865	7821	LSE
10:54:51	2760.0	400	AT	2759.0	2760.0	Buy		3,151,483	7820	LSE
10:54:31	2759.89	800	O	2759.0	2760.0	Buy		3,151,083	7819	LSE
10:54:17	2760.0	43	AT	2760.0	2760.5	Sell		3,150,283	7818	LSE
10:54:17	2760.0	357	AT	2760.0	2760.5	Sell		3,150,240	7817	LSE
10:54:17	2760.0	557	AT	2760.0	2760.5	Sell		3,149,883	7816	LSE
10:54:12	2760.0	194	AT	2760.0	2760.5	Sell		3,149,326	7815	LSE
10:54:12	2760.0	206	AT	2760.0	2760.5	Sell		3,149,132	7814	LSE
10:54:12	2760.0	200	AT	2760.0	2760.5	Sell		3,148,926	7813	LSE
10:54:12	2760.0	200	AT	2760.0	2760.5	Sell		3,148,726	7812	LSE
10:54:12	2760.0	400	AT	2760.0	2760.5	Sell		3,148,526	7811	LSE
10:54:06	2760.0	706	AT	2760.0	2760.5	Sell		3,148,126	7810	LSE
10:54:05	2760.0	572	AT	2760.0	2760.5	Sell		3,147,420	7809	LSE
10:54:04	2759.5	400	AT	2759.5	2760.0	Sell		3,146,848	7808	LSE
10:54:03	2759.5	559	AT	2759.0	2759.5	Buy		3,146,448	7807	LSE
10:54:03	2759.5	329	AT	2759.5	2760.0	Sell		3,145,889	7806	LSE
10:54:03	2759.5	654	AT	2759.5	2760.0	Sell		3,145,560	7805	LSE
10:54:03	2759.5	396	AT	2759.5	2760.0	Sell		3,144,906	7804	LSE
10:54:03	2759.5	95	AT	2759.5	2760.0	Sell		3,144,510	7803	LSE
10:54:03	2759.5	338	AT	2759.5	2760.0	Sell		3,144,415	7802	LSE
10:54:00	2760.133	3	O	2759.5	2760.5	Buy		3,144,077	7801	LSE

Flame Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions