Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 3451 - 3401 (06:51-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:08	2717.5	27	AT	2717.5	2718.0	Sell		1,462,725	3451	LSE
06:51:08	2717.5	21	AT	2717.5	2718.0	Sell		1,462,698	3450	LSE
06:50:57	2718.5	14	O	2717.5	2718.5	Buy		1,462,677	3449	LSE
06:49:59	2716.885	10	O	2716.5	2717.5	Sell		1,462,663	3448	LSE
06:49:57	2717.0	920	AT	2716.5	2717.0	Buy		1,462,653	3447	LSE
06:49:57	2717.0	413	AT	2716.5	2717.0	Buy		1,461,733	3446	LSE
06:49:57	2717.0	390	AT	2716.5	2717.0	Buy		1,461,320	3445	LSE
06:49:57	2717.0	640	AT	2716.5	2717.0	Buy		1,460,930	3444	LSE
06:49:57	2716.234	20	O	2716.5	2717.0	Sell		1,460,290	3443	LSE
06:49:53	2716.5	411	AT	2716.0	2716.5	Buy		1,460,270	3442	LSE
06:49:53	2716.5	920	AT	2716.0	2716.5	Buy		1,459,859	3441	LSE
06:49:50	2716.0	164	AT	2715.5	2716.0	Buy		1,458,939	3440	LSE
06:49:39	2715.0	777	AT	2714.5	2715.0	Buy		1,458,775	3439	LSE
06:49:06	2714.5	46	AT	2714.5	2715.0	Sell		1,457,998	3438	LSE
06:49:06	2714.5	185	AT	2714.5	2715.0	Sell		1,457,952	3437	LSE
06:49:03	2715.0	239	AT	2714.5	2715.0	Buy		1,457,767	3436	LSE
06:49:03	2715.0	759	AT	2714.5	2715.0	Buy		1,457,528	3435	LSE
06:49:01	2714.94	333	O	2714.5	2715.0	Buy		1,456,769	3434	LSE
06:48:56	2715.0	688	AT	2715.0	2715.5	Sell		1,456,436	3433	LSE
06:48:56	2715.0	10	AT	2715.0	2715.5	Sell		1,455,748	3432	LSE
06:48:56	2715.0	1157	AT	2715.0	2715.5	Sell		1,455,738	3431	LSE
06:48:56	2715.0	88	AT	2715.0	2715.5	Sell		1,454,581	3430	LSE
06:48:55	2715.0	920	AT	2714.5	2715.0	Buy		1,454,493	3429	LSE
06:48:55	2715.0	340	AT	2714.5	2715.0	Buy		1,453,573	3428	LSE
06:48:17	2713.0	920	AT	2712.5	2713.0	Buy		1,453,233	3427	LSE
06:48:17	2713.0	549	AT	2712.5	2713.0	Buy		1,452,313	3426	LSE
06:47:25	2711.693	250	O	2711.5	2712.0	Sell		1,451,764	3425	LSE
06:46:56	2712.146	192	O	2711.0	2712.0	Buy		1,451,514	3424	LSE
06:46:55	2712.0	1136	AT	2712.0	2712.5	Sell		1,451,322	3423	LSE
06:46:55	2712.0	345	AT	2712.0	2712.5	Sell		1,450,186	3422	LSE
06:46:45	2712.146	50	O	2712.0	2712.5	Sell		1,449,841	3421	LSE
06:46:30	2711.693	50	O	2711.5	2712.0	Sell		1,449,791	3420	LSE
06:46:13	2711.769	100	O	2711.0	2711.5	Buy		1,449,741	3419	LSE
06:46:11	2711.0	5	O	2711.0	2711.5	Sell		1,449,641	3418	LSE
06:46:10	2711.0	24	O	2711.0	2712.0	Sell		1,449,636	3417	LSE
06:45:48	2710.5	263	AT	2710.0	2710.5	Buy		1,449,612	3416	LSE
06:45:43	2710.5	529	AT	2710.0	2710.5	Buy		1,449,349	3415	LSE
06:45:35	2710.0	220	AT	2709.5	2710.0	Buy		1,448,820	3414	LSE
06:45:08	2709.5	429	AT	2709.5	2710.0	Sell		1,448,600	3413	LSE
06:45:08	2709.5	197	AT	2709.5	2710.0	Sell		1,448,171	3412	LSE
06:44:55	2709.5	701	AT	2709.0	2709.5	Buy		1,447,974	3411	LSE
06:44:37	2708.759	300	O	2708.5	2709.5	Sell		1,447,273	3410	LSE
06:44:34	2709.0	145	AT	2708.5	2709.0	Buy		1,446,973	3409	LSE
06:43:56	2709.0	145	AT	2708.5	2709.0	Buy		1,446,828	3408	LSE
06:43:56	2709.0	161	AT	2708.5	2709.0	Buy		1,446,683	3407	LSE
06:43:56	2709.0	117	AT	2708.5	2709.0	Buy		1,446,522	3406	LSE
06:43:56	2709.0	135	AT	2708.5	2709.0	Buy		1,446,405	3405	LSE
06:43:54	2709.0	226	AT	2708.5	2709.0	Buy		1,446,270	3404	LSE
06:43:54	2709.0	60	AT	2709.0	2709.5	Sell		1,446,044	3403	LSE
06:43:29	2709.5	514	AT	2709.5	2710.0	Sell		1,445,984	3402	LSE
06:43:29	2709.5	206	AT	2709.5	2710.0	Sell		1,445,470	3401	LSE

Excelerate Energy

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions