Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 1151 - 1101 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:34	2738.806	907	O	2738.0	2738.5	Buy		465,690	1151	LSE
03:32:25	2738.5	112	AT	2738.5	2739.0	Sell		464,783	1150	LSE
03:32:25	2738.5	258	AT	2738.0	2738.5	Buy		464,671	1149	LSE
03:32:01	2738.0	238	AT	2737.5	2738.0	Buy		464,413	1148	LSE
03:32:00	2737.5	73	AT	2736.5	2737.5	Buy		464,175	1147	LSE
03:32:00	2737.5	239	AT	2736.5	2737.5	Buy		464,102	1146	LSE
03:32:00	2737.5	1108	AT	2737.5	2738.0	Sell		463,863	1145	LSE
03:32:00	2737.5	500	AT	2737.5	2738.0	Sell		462,755	1144	LSE
03:32:00	2737.5	2500	AT	2737.5	2738.0	Sell		462,255	1143	LSE
03:32:00	2737.5	193	AT	2737.5	2738.0	Sell		459,755	1142	LSE
03:31:44	2735.0	207	AT	2734.5	2735.0	Buy		459,562	1141	LSE
03:31:38	2736.0	43	AT	2736.0	2736.5	Sell		459,355	1140	LSE
03:31:38	2736.0	146	AT	2735.0	2736.0	Buy		459,312	1139	LSE
03:31:38	2736.0	210	AT	2735.0	2736.0	Buy		459,166	1138	LSE
03:31:22	2735.0	188	AT	2734.5	2735.0	Buy		458,956	1137	LSE
03:31:11	2736.0	148	AT	2735.5	2736.0	Buy		458,768	1136	LSE
03:31:11	2736.0	202	AT	2735.5	2736.0	Buy		458,620	1135	LSE
03:31:11	2736.0	202	AT	2735.5	2736.0	Buy		458,418	1134	LSE
03:31:11	2736.0	202	AT	2735.5	2736.0	Buy		458,216	1133	LSE
03:31:11	2736.0	207	AT	2735.5	2736.0	Buy		458,014	1132	LSE
03:31:10	2736.0	440	AT	2736.0	2736.5	Sell		457,807	1131	LSE
03:31:01	2737.0	4000	AT	2737.0	2737.5	Sell		457,367	1130	LSE
03:30:52	2737.0	425	AT	2737.0	2737.5	Sell		453,367	1129	LSE
03:30:52	2737.0	94	AT	2737.0	2737.5	Sell		452,942	1128	LSE
03:30:52	2737.0	81	AT	2737.0	2737.5	Sell		452,848	1127	LSE
03:30:52	2737.0	201	AT	2737.0	2737.5	Sell		452,767	1126	LSE
03:30:52	2737.0	169	AT	2736.5	2737.0	Buy		452,566	1125	LSE
03:30:49	2736.0	165	AT	2735.5	2736.0	Buy		452,397	1124	LSE
03:30:39	2735.0	35	AT	2734.5	2735.0	Buy		452,232	1123	LSE
03:30:39	2735.0	130	AT	2734.5	2735.0	Buy		452,197	1122	LSE
03:30:38	2735.0	35	AT	2735.0	2735.5	Sell		452,067	1121	LSE
03:30:38	2735.0	171	AT	2734.5	2735.0	Buy		452,032	1120	LSE
03:30:36	2735.0	56	AT	2735.0	2735.5	Sell		451,861	1119	LSE
03:30:35	2735.0	87	AT	2734.5	2735.0	Buy		451,805	1118	LSE
03:30:35	2735.0	85	AT	2734.5	2735.0	Buy		451,718	1117	LSE
03:30:35	2735.0	461	AT	2735.0	2735.5	Sell		451,633	1116	LSE
03:30:35	2735.0	4	AT	2735.0	2735.5	Sell		451,172	1115	LSE
03:30:32	2735.5	11	AT	2735.5	2736.0	Sell		451,168	1114	LSE
03:30:32	2735.5	12	AT	2735.5	2736.0	Sell		451,157	1113	LSE
03:30:32	2735.5	12	AT	2735.5	2736.0	Sell		451,145	1112	LSE
03:30:28	2736.0	500	AT	2736.0	2736.5	Sell		451,133	1111	LSE
03:30:28	2736.0	141	AT	2736.0	2736.5	Sell		450,633	1110	LSE
03:30:26	2736.0	200	AT	2736.0	2736.5	Sell		450,492	1109	LSE
03:30:25	2736.0	198	AT	2735.5	2736.0	Buy		450,292	1108	LSE
03:30:25	2736.0	184	AT	2735.5	2736.0	Buy		450,094	1107	LSE
03:30:25	2736.0	890	AT	2735.5	2736.0	Buy		449,910	1106	LSE
03:30:18	2735.5	360	O	2735.0	2735.5	Buy		449,020	1105	LSE
03:30:10	2735.115	100	O	2735.0	2735.5	Sell		448,660	1104	LSE
03:30:07	2735.0	1303	O	2735.0	2735.5	Sell		448,560	1103	LSE
03:30:07	2735.0	373	AT	2735.0	2735.5	Sell		447,257	1102	LSE
03:30:07	2735.0	398	AT	2735.0	2735.5	Sell		446,884	1101	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions