Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 1801 - 1751 (04:29-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:49	2732.0	409	AT	2731.0	2732.0	Buy		691,729	1801	LSE
04:29:49	2732.0	229	AT	2731.0	2732.0	Buy		691,320	1800	LSE
04:29:49	2732.0	52	AT	2731.0	2732.0	Buy		691,091	1799	LSE
04:29:49	2732.0	45	AT	2731.0	2732.0	Buy		691,039	1798	LSE
04:29:49	2732.0	212	AT	2731.0	2732.0	Buy		690,994	1797	LSE
04:29:46	2732.0	52	AT	2731.5	2732.0	Buy		690,782	1796	LSE
04:29:46	2732.0	45	AT	2731.5	2732.0	Buy		690,730	1795	LSE
04:29:46	2732.0	139	AT	2731.5	2732.0	Buy		690,685	1794	LSE
04:29:46	2732.0	126	AT	2731.5	2732.0	Buy		690,546	1793	LSE
04:29:46	2732.0	97	AT	2731.5	2732.0	Buy		690,420	1792	LSE
04:29:46	2732.0	331	AT	2731.5	2732.0	Buy		690,323	1791	LSE
04:29:35	2732.0	35	AT	2731.5	2732.0	Buy		689,992	1790	LSE
04:29:35	2732.0	203	AT	2731.5	2732.0	Buy		689,957	1789	LSE
04:29:30	2732.0	500	AT	2732.0	2732.5	Sell		689,754	1788	LSE
04:29:27	2731.5	4	O	2732.0	2733.0	Sell		689,254	1787	LSE
04:29:25	2733.0	182	O	2732.0	2733.0	Buy		689,250	1786	LSE
04:29:13	2732.0	123	AT	2731.5	2732.0	Buy		689,068	1785	LSE
04:29:13	2732.0	411	AT	2731.5	2732.0	Buy		688,945	1784	LSE
04:29:08	2731.5	272	AT	2731.0	2731.5	Buy		688,534	1783	LSE
04:29:07	2731.5	224	AT	2731.0	2731.5	Buy		688,262	1782	LSE
04:29:07	2731.5	267	AT	2731.0	2731.5	Buy		688,038	1781	LSE
04:29:07	2731.5	265	AT	2731.0	2731.5	Buy		687,771	1780	LSE
04:28:58	2731.5	257	AT	2731.0	2731.5	Buy		687,506	1779	LSE
04:28:58	2731.5	160	AT	2731.0	2731.5	Buy		687,249	1778	LSE
04:28:58	2731.5	278	AT	2731.0	2731.5	Buy		687,089	1777	LSE
04:28:56	2731.5	1048	AT	2731.5	2732.0	Sell		686,811	1776	LSE
04:28:42	2732.0	1	O	2731.5	2732.0	Buy		685,763	1775	LSE
04:28:12	2731.491	120	O	2730.5	2731.0	Buy		685,762	1774	LSE
04:28:11	2731.0	448	AT	2731.0	2731.5	Sell		685,642	1773	LSE
04:28:09	2731.5	274	AT	2731.0	2731.5	Buy		685,194	1772	LSE
04:28:06	2731.5	268	AT	2731.0	2731.5	Buy		684,920	1771	LSE
04:27:41	2733.0	198	AT	2732.0	2733.0	Buy		684,652	1770	LSE
04:27:41	2733.0	735	AT	2732.0	2733.0	Buy		684,454	1769	LSE
04:27:35	2732.5	63	O	2731.5	2732.5	Buy		683,719	1768	LSE
04:27:25	2733.0	50	AT	2732.0	2733.0	Buy		683,656	1767	LSE
04:27:25	2733.0	257	AT	2732.0	2733.0	Buy		683,606	1766	LSE
04:27:25	2732.5	176	AT	2732.0	2732.5	Buy		683,349	1765	LSE
04:27:25	2732.5	63	AT	2732.0	2732.5	Buy		683,173	1764	LSE
04:27:25	2732.5	279	AT	2732.0	2732.5	Buy		683,110	1763	LSE
04:27:15	2733.0	203	O	2732.0	2733.0	Buy		682,831	1762	LSE
04:27:09	2732.5	199	AT	2732.0	2732.5	Buy		682,628	1761	LSE
04:26:56	2732.5	451	AT	2731.5	2732.5	Buy		682,429	1760	LSE
04:26:56	2732.5	262	AT	2731.5	2732.5	Buy		681,978	1759	LSE
04:26:56	2732.5	225	AT	2731.5	2732.5	Buy		681,716	1758	LSE
04:26:46	2732.0	259	AT	2731.5	2732.0	Buy		681,491	1757	LSE
04:26:46	2732.0	234	AT	2731.5	2732.0	Buy		681,232	1756	LSE
04:26:45	2732.5	66	AT	2732.0	2732.5	Buy		680,998	1755	LSE
04:26:44	2733.0	231	AT	2733.0	2733.5	Sell		680,932	1754	LSE
04:26:29	2733.5	1461	AT	2733.5	2734.0	Sell		680,701	1753	LSE
04:26:17	2732.84	181	O	2733.0	2734.0	Sell		679,240	1752	LSE
04:26:15	2733.5	223	AT	2733.5	2734.0	Sell		679,059	1751	LSE

Hanetf Purpose Enterpris...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions