Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 701 - 651 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:54	2733.5	181	AT	2733.5	2734.0	Sell		330,089	701	LSE
03:17:54	2733.5	1060	AT	2733.0	2733.5	Buy		329,908	700	LSE
03:17:54	2733.5	210	AT	2733.0	2733.5	Buy		328,848	699	LSE
03:17:54	2733.0	181	AT	2732.5	2733.0	Buy		328,638	698	LSE
03:17:54	2733.0	183	AT	2732.5	2733.0	Buy		328,457	697	LSE
03:17:54	2733.0	182	AT	2732.5	2733.0	Buy		328,274	696	LSE
03:17:53	2733.0	182	AT	2732.5	2733.0	Buy		328,092	695	LSE
03:17:52	2733.5	3	O	2732.5	2733.0	Buy		327,910	694	LSE
03:17:52	2733.0	613	AT	2733.0	2733.5	Sell		327,907	693	LSE
03:17:47	2733.5	214	AT	2733.0	2733.5	Buy		327,294	692	LSE
03:17:43	2733.5	223	AT	2733.5	2734.0	Sell		327,080	691	LSE
03:17:43	2733.5	500	AT	2733.5	2734.0	Sell		326,857	690	LSE
03:17:41	2734.0	1060	AT	2733.5	2734.0	Buy		326,357	689	LSE
03:17:41	2734.0	233	AT	2733.5	2734.0	Buy		325,297	688	LSE
03:17:39	2733.5	735	AT	2733.5	2734.0	Sell		325,064	687	LSE
03:17:36	2733.5	242	AT	2733.0	2733.5	Buy		324,329	686	LSE
03:17:36	2733.5	241	AT	2733.0	2733.5	Buy		324,087	685	LSE
03:17:35	2733.5	241	AT	2733.0	2733.5	Buy		323,846	684	LSE
03:17:35	2733.5	241	AT	2733.0	2733.5	Buy		323,605	683	LSE
03:17:35	2733.5	241	AT	2733.0	2733.5	Buy		323,364	682	LSE
03:17:35	2733.5	241	AT	2733.0	2733.5	Buy		323,123	681	LSE
03:17:32	2733.5	254	AT	2733.0	2733.5	Buy		322,882	680	LSE
03:17:31	2733.5	253	AT	2733.0	2733.5	Buy		322,628	679	LSE
03:17:31	2733.5	253	AT	2733.0	2733.5	Buy		322,375	678	LSE
03:17:31	2733.5	253	AT	2733.0	2733.5	Buy		322,122	677	LSE
03:17:31	2733.5	253	AT	2733.0	2733.5	Buy		321,869	676	LSE
03:17:27	2733.5	80	AT	2733.0	2733.5	Buy		321,616	675	LSE
03:17:27	2733.5	173	AT	2733.0	2733.5	Buy		321,536	674	LSE
03:17:26	2733.5	80	AT	2733.0	2733.5	Buy		321,363	673	LSE
03:17:24	2733.5	246	AT	2733.0	2733.5	Buy		321,283	672	LSE
03:17:24	2734.0	1269	AT	2734.0	2734.5	Sell		321,037	671	LSE
03:17:24	2734.0	1185	AT	2734.0	2734.5	Sell		319,768	670	LSE
03:17:16	2734.12	71	O	2734.0	2735.0	Sell		318,583	669	LSE
03:17:14	2734.5	227	AT	2734.0	2734.5	Buy		318,512	668	LSE
03:17:12	2735.0	151	AT	2734.5	2735.0	Buy		318,285	667	LSE
03:17:12	2735.5	289	AT	2734.5	2735.5	Buy		318,134	666	LSE
03:17:12	2735.5	766	AT	2734.5	2735.5	Buy		317,845	665	LSE
03:17:12	2735.5	785	AT	2734.5	2735.5	Buy		317,079	664	LSE
03:17:12	2735.0	221	AT	2734.5	2735.0	Buy		316,294	663	LSE
03:17:12	2735.0	1340	AT	2734.5	2735.0	Buy		316,073	662	LSE
03:17:12	2735.0	222	AT	2734.0	2735.0	Buy		314,733	661	LSE
03:17:11	2734.5	1000	AT	2734.5	2735.0	Sell		314,511	660	LSE
03:17:11	2734.5	500	AT	2734.5	2735.0	Sell		313,511	659	LSE
03:17:10	2734.5	138	AT	2734.5	2735.0	Sell		313,011	658	LSE
03:17:10	2734.5	380	AT	2734.5	2735.0	Sell		312,873	657	LSE
03:17:10	2734.5	234	AT	2734.5	2735.0	Sell		312,493	656	LSE
03:17:10	2734.5	500	AT	2734.5	2735.0	Sell		312,259	655	LSE
03:17:10	2734.5	225	AT	2734.0	2734.5	Buy		311,759	654	LSE
03:17:10	2735.0	1000	AT	2735.0	2735.5	Sell		311,534	653	LSE
03:17:06	2735.0	243	AT	2735.0	2735.5	Sell		310,534	652	LSE
03:17:06	2735.0	785	AT	2735.0	2735.5	Sell		310,291	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions