Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:07

Delayed by 15 minutes

Trade 6151 - 6101 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:57	2743.0	217	AT	2743.0	2743.5	Sell		2,533,037	6151	LSE
09:57:54	2743.5	360	AT	2743.5	2744.0	Sell		2,532,820	6150	LSE
09:57:54	2743.77	14	O	2743.5	2744.0	Buy		2,532,460	6149	LSE
09:57:46	2743.5	208	AT	2743.0	2743.5	Buy		2,532,446	6148	LSE
09:57:40	2743.0	500	AT	2743.0	2743.5	Sell		2,532,238	6147	LSE
09:57:38	2743.5	254	AT	2743.5	2744.0	Sell		2,531,738	6146	LSE
09:57:36	2743.5	246	AT	2743.5	2744.0	Sell		2,531,484	6145	LSE
09:57:34	2743.5	316	AT	2743.5	2744.0	Sell		2,531,238	6144	LSE
09:57:11	2743.5	295	AT	2743.5	2744.0	Sell		2,530,922	6143	LSE
09:57:09	2744.0	281	AT	2744.0	2744.5	Sell		2,530,627	6142	LSE
09:57:09	2744.0	10	AT	2744.0	2744.5	Sell		2,530,346	6141	LSE
09:57:06	2744.5	3	O	2744.0	2744.5	Buy		2,530,336	6140	LSE
09:57:02	2744.0	727	AT	2743.5	2744.0	Buy		2,530,333	6139	LSE
09:57:02	2744.0	215	AT	2743.5	2744.0	Buy		2,529,606	6138	LSE
09:56:56	2743.5	272	AT	2743.5	2744.0	Sell		2,529,391	6137	LSE
09:56:56	2744.0	642	AT	2744.0	2745.0	Sell		2,529,119	6136	LSE
09:56:56	2744.0	139	AT	2744.0	2745.0	Sell		2,528,477	6135	LSE
09:56:56	2744.0	335	AT	2744.0	2745.0	Sell		2,528,338	6134	LSE
09:56:56	2744.0	267	AT	2744.0	2745.0	Sell		2,528,003	6133	LSE
09:56:50	2745.0	1	O	2744.5	2745.0	Buy		2,527,736	6132	LSE
09:56:42	2744.5	282	AT	2744.5	2745.0	Sell		2,527,735	6131	LSE
09:56:37	2744.5	218	AT	2744.5	2745.0	Sell		2,527,453	6130	LSE
09:56:36	2744.5	202	AT	2744.5	2745.0	Sell		2,527,235	6129	LSE
09:56:35	2744.5	277	AT	2744.0	2744.5	Buy		2,527,033	6128	LSE
09:56:31	2744.5	2	O	2744.0	2744.5	Buy		2,526,756	6127	LSE
09:56:19	2744.0	180	AT	2744.0	2744.5	Sell		2,526,754	6126	LSE
09:56:19	2744.0	920	AT	2744.0	2744.5	Sell		2,526,574	6125	LSE
09:56:11	2744.5	50	AT	2744.5	2745.0	Sell		2,525,654	6124	LSE
09:56:11	2744.5	289	AT	2744.5	2745.0	Sell		2,525,604	6123	LSE
09:56:10	2744.5	50	AT	2744.5	2745.0	Sell		2,525,315	6122	LSE
09:56:09	2745.0	59	AT	2745.0	2745.5	Sell		2,525,265	6121	LSE
09:56:09	2745.0	41	AT	2745.0	2745.5	Sell		2,525,206	6120	LSE
09:56:09	2745.0	59	AT	2745.0	2745.5	Sell		2,525,165	6119	LSE
09:56:09	2745.0	41	AT	2745.0	2745.5	Sell		2,525,106	6118	LSE
09:56:09	2745.0	100	AT	2745.0	2745.5	Sell		2,525,065	6117	LSE
09:56:09	2745.0	100	AT	2745.0	2745.5	Sell		2,524,965	6116	LSE
09:56:09	2745.0	100	AT	2745.0	2745.5	Sell		2,524,865	6115	LSE
09:56:09	2745.0	341	AT	2745.0	2745.5	Sell		2,524,765	6114	LSE
09:56:09	2745.0	341	AT	2745.0	2745.5	Sell		2,524,424	6113	LSE
09:56:09	2745.0	340	AT	2745.0	2745.5	Sell		2,524,083	6112	LSE
09:56:08	2745.0	200	AT	2745.0	2745.5	Sell		2,523,743	6111	LSE
09:56:08	2745.0	200	AT	2744.5	2745.0	Buy		2,523,543	6110	LSE
09:56:08	2745.0	1294	AT	2744.5	2745.0	Buy		2,523,343	6109	LSE
09:56:04	2744.5	333	AT	2744.5	2745.0	Sell		2,522,049	6108	LSE
09:55:59	2744.5	330	AT	2744.5	2745.0	Sell		2,521,716	6107	LSE
09:55:51	2744.721	330	O	2745.0	2745.5	Sell		2,521,386	6106	LSE
09:55:49	2745.0	9	O	2744.5	2745.0	Buy		2,521,056	6105	LSE
09:55:47	2744.5	290	AT	2744.5	2745.0	Sell		2,521,047	6104	LSE
09:55:45	2745.0	665	AT	2745.0	2745.5	Sell		2,520,757	6103	LSE
09:55:45	2745.0	278	AT	2745.0	2745.5	Sell		2,520,092	6102	LSE
09:55:45	2745.0	439	AT	2745.0	2745.5	Sell		2,519,814	6101	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions