Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 1901 - 1851 (04:39-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:27	2739.0	192	AT	2738.5	2739.0	Buy		717,003	1901	LSE
04:39:26	2738.231	443	O	2738.5	2739.0	Sell		716,811	1900	LSE
04:39:21	2738.5	62	AT	2738.5	2739.0	Sell		716,368	1899	LSE
04:38:56	2738.5	39	AT	2738.0	2738.5	Buy		716,306	1898	LSE
04:38:56	2738.5	419	AT	2738.0	2738.5	Buy		716,267	1897	LSE
04:38:56	2738.5	101	AT	2738.0	2738.5	Buy		715,848	1896	LSE
04:38:56	2738.5	312	AT	2738.0	2738.5	Buy		715,747	1895	LSE
04:38:48	2737.4	54	O	2737.0	2737.5	Buy		715,435	1894	LSE
04:38:43	2736.731	191	O	2737.0	2738.0	Sell		715,381	1893	LSE
04:38:34	2736.5	227	AT	2736.0	2736.5	Buy		715,190	1892	LSE
04:38:30	2736.27	200	O	2735.5	2736.5	Buy		714,963	1891	LSE
04:38:09	2736.0	3	O	2735.0	2736.0	Buy		714,763	1890	LSE
04:38:00	2734.5	3	O	2734.5	2735.5	Sell		714,760	1889	LSE
04:37:44	2734.269	191	O	2733.5	2734.5	Buy		714,757	1888	LSE
04:37:30	2733.5	383	AT	2733.5	2734.0	Sell		714,566	1887	LSE
04:37:30	2733.5	1250	AT	2733.5	2734.0	Sell		714,183	1886	LSE
04:37:30	2733.5	5	AT	2733.5	2734.0	Sell		712,933	1885	LSE
04:37:17	2734.0	221	AT	2733.5	2734.0	Buy		712,928	1884	LSE
04:37:10	2735.0	3	O	2734.5	2735.0	Buy		712,707	1883	LSE
04:37:10	2734.601	580	O	2734.5	2735.0	Sell		712,704	1882	LSE
04:36:38	2735.5	1092	AT	2735.5	2736.0	Sell		712,124	1881	LSE
04:36:33	2735.5	157	AT	2735.0	2735.5	Buy		711,032	1880	LSE
04:36:24	2735.0	1	O	2735.0	2735.5	Sell		710,875	1879	LSE
04:36:20	2735.385	36	O	2735.0	2735.5	Buy		710,874	1878	LSE
04:35:37	2734.5	36	AT	2734.0	2734.5	Buy		710,838	1877	LSE
04:35:33	2734.0	77	AT	2734.0	2734.5	Sell		710,802	1876	LSE
04:35:33	2734.0	360	AT	2734.0	2734.5	Sell		710,725	1875	LSE
04:35:22	2734.998	1	O	2734.0	2735.0	Buy		710,365	1874	LSE
04:35:17	2735.5	3	O	2735.0	2735.5	Buy		710,364	1873	LSE
04:35:11	2736.0	1027	AT	2736.0	2736.5	Sell		710,361	1872	LSE
04:35:06	2736.0	1	O	2736.0	2736.5	Sell		709,334	1871	LSE
04:34:59	2736.0	263	AT	2735.5	2736.0	Buy		709,333	1870	LSE
04:34:43	2735.38	425	O	2735.0	2736.0	Sell		709,070	1869	LSE
04:34:17	2735.0	123	AT	2735.0	2736.0	Sell		708,645	1868	LSE
04:34:17	2735.0	556	AT	2735.0	2736.0	Sell		708,522	1867	LSE
04:33:58	2735.0	224	AT	2735.0	2735.5	Sell		707,966	1866	LSE
04:33:57	2735.344	550	O	2735.0	2735.5	Buy		707,742	1865	LSE
04:33:57	2735.115	100	O	2735.0	2735.5	Sell		707,192	1864	LSE
04:33:52	2735.0	785	AT	2734.5	2735.0	Buy		707,092	1863	LSE
04:33:52	2735.0	52	AT	2734.5	2735.0	Buy		706,307	1862	LSE
04:33:35	2735.0	2	O	2734.0	2735.0	Buy		706,255	1861	LSE
04:33:28	2734.461	32	O	2734.0	2734.5	Buy		706,253	1860	LSE
04:33:03	2734.0	181	AT	2734.0	2734.5	Sell		706,221	1859	LSE
04:32:43	2733.0	3	O	2733.0	2734.0	Sell		706,040	1858	LSE
04:32:40	2733.5	217	AT	2733.5	2734.0	Sell		706,037	1857	LSE
04:32:40	2733.5	658	AT	2733.5	2734.0	Sell		705,820	1856	LSE
04:32:28	2734.499	1	O	2733.5	2734.5	Buy		705,162	1855	LSE
04:32:11	2734.0	241	AT	2733.5	2734.0	Buy		705,161	1854	LSE
04:32:02	2733.0	159	AT	2732.5	2733.0	Buy		704,920	1853	LSE
04:32:00	2732.5	500	AT	2732.5	2733.0	Sell		704,761	1852	LSE
04:31:45	2732.5	165	AT	2732.0	2732.5	Buy		704,261	1851	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions