Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:07:00

Delayed by 15 minutes

Trade 2251 - 2201 (05:14-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:29	2732.0	8870	AT	2732.0	2732.5	Sell		858,188	2251	LSE
05:14:27	2732.0	215	AT	2731.5	2732.0	Buy		849,318	2250	LSE
05:14:27	2732.0	139	AT	2731.0	2732.0	Buy		849,103	2249	LSE
05:14:27	2732.0	221	AT	2731.0	2732.0	Buy		848,964	2248	LSE
05:14:27	2732.0	382	AT	2731.0	2732.0	Buy		848,743	2247	LSE
05:14:27	2732.0	981	AT	2731.0	2732.0	Buy		848,361	2246	LSE
05:14:27	2732.0	433	AT	2731.0	2732.0	Buy		847,380	2245	LSE
05:14:27	2732.0	214	AT	2731.0	2732.0	Buy		846,947	2244	LSE
05:14:27	2731.5	215	AT	2731.0	2731.5	Buy		846,733	2243	LSE
05:14:26	2731.5	279	AT	2731.5	2732.0	Sell		846,518	2242	LSE
05:14:26	2731.0	372	AT	2730.5	2731.0	Buy		846,239	2241	LSE
05:14:12	2730.5	529	AT	2730.5	2731.0	Sell		845,867	2240	LSE
05:14:12	2730.5	1	AT	2730.5	2731.0	Sell		845,338	2239	LSE
05:14:12	2730.5	8	AT	2730.5	2731.0	Sell		845,337	2238	LSE
05:14:12	2730.5	227	AT	2730.5	2731.0	Sell		845,329	2237	LSE
05:14:07	2730.5	369	AT	2730.0	2730.5	Buy		845,102	2236	LSE
05:13:53	2730.498	1	O	2730.0	2730.5	Buy		844,733	2235	LSE
05:13:48	2730.5	3	O	2730.0	2730.5	Buy		844,732	2234	LSE
05:13:24	2731.0	110	AT	2731.0	2731.5	Sell		844,729	2233	LSE
05:13:21	2731.5	155	AT	2731.5	2732.0	Sell		844,619	2232	LSE
05:13:20	2731.5	24	AT	2731.5	2732.0	Sell		844,464	2231	LSE
05:13:20	2731.5	9	AT	2731.5	2732.0	Sell		844,440	2230	LSE
05:13:20	2731.5	1	AT	2731.5	2732.0	Sell		844,431	2229	LSE
05:13:20	2731.5	85	AT	2731.5	2732.0	Sell		844,430	2228	LSE
05:13:17	2732.0	436	AT	2732.0	2732.5	Sell		844,345	2227	LSE
05:12:49	2732.35	75	O	2732.0	2733.0	Sell		843,909	2226	LSE
05:12:48	2732.5	6	O	2732.0	2732.5	Buy		843,834	2225	LSE
05:12:45	2732.5	460	AT	2732.5	2733.0	Sell		843,828	2224	LSE
05:12:45	2732.5	717	AT	2732.5	2733.0	Sell		843,368	2223	LSE
05:12:39	2732.61	710	O	2732.5	2733.0	Sell		842,651	2222	LSE
05:12:31	2733.0	371	AT	2733.0	2734.0	Sell		841,941	2221	LSE
05:12:31	2733.0	960	AT	2733.0	2734.0	Sell		841,570	2220	LSE
05:12:31	2733.0	420	AT	2733.0	2734.0	Sell		840,610	2219	LSE
05:12:31	2733.0	41	AT	2733.0	2734.0	Sell		840,190	2218	LSE
05:12:31	2733.0	981	AT	2733.0	2734.0	Sell		840,149	2217	LSE
05:12:31	2733.0	684	AT	2733.0	2734.0	Sell		839,168	2216	LSE
05:12:31	2734.0	88	AT	2733.0	2734.0	Buy		838,484	2215	LSE
05:12:31	2734.0	318	AT	2733.0	2734.0	Buy		838,396	2214	LSE
05:12:31	2734.0	680	AT	2733.0	2734.0	Buy		838,078	2213	LSE
05:12:31	2733.5	318	AT	2733.0	2733.5	Buy		837,398	2212	LSE
05:12:31	2733.0	780	AT	2733.0	2734.0	Sell		837,080	2211	LSE
05:12:31	2733.0	230	AT	2733.0	2734.0	Sell		836,300	2210	LSE
05:12:31	2733.0	759	AT	2733.0	2734.0	Sell		836,070	2209	LSE
05:12:31	2733.0	470	AT	2733.0	2734.0	Sell		835,311	2208	LSE
05:12:31	2733.0	981	AT	2733.0	2734.0	Sell		834,841	2207	LSE
05:12:31	2734.0	981	AT	2732.5	2734.0	Buy		833,860	2206	LSE
05:12:31	2734.0	689	AT	2732.5	2734.0	Buy		832,879	2205	LSE
05:12:31	2734.0	139	AT	2732.5	2734.0	Buy		832,190	2204	LSE
05:12:31	2734.0	318	AT	2732.5	2734.0	Buy		832,051	2203	LSE
05:12:31	2733.5	981	AT	2732.5	2733.5	Buy		831,733	2202	LSE
05:12:31	2733.5	139	AT	2732.5	2733.5	Buy		830,752	2201	LSE

Arlington Asset Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions