Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 6651 - 6601 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,024	6651	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,751,924	6650	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,751,824	6649	LSE
10:30:06	2753.0	446	AT	2753.0	2753.5	Sell		2,751,724	6648	LSE
10:30:06	2753.0	978	AT	2753.0	2753.5	Sell		2,751,278	6647	LSE
10:30:06	2753.0	324	AT	2753.0	2753.5	Sell		2,750,300	6646	LSE
10:30:06	2753.0	245	AT	2753.0	2753.5	Sell		2,749,976	6645	LSE
10:30:00	2754.0	2	O	2753.0	2753.5	Buy		2,749,731	6644	LSE
10:30:00	2753.0	125	AT	2753.0	2754.0	Sell		2,749,729	6643	LSE
10:30:00	2754.0	466	AT	2754.0	2754.5	Sell		2,749,604	6642	LSE
10:30:00	2754.0	978	AT	2754.0	2754.5	Sell		2,749,138	6641	LSE
10:30:00	2754.0	506	AT	2754.0	2754.5	Sell		2,748,160	6640	LSE
10:30:00	2754.0	482	AT	2754.0	2754.5	Sell		2,747,654	6639	LSE
10:30:00	2754.0	994	AT	2754.0	2754.5	Sell		2,747,172	6638	LSE
10:29:52	2754.0	920	AT	2754.0	2754.5	Sell		2,746,178	6637	LSE
10:29:52	2754.0	482	AT	2754.0	2754.5	Sell		2,745,258	6636	LSE
10:29:52	2754.0	994	AT	2754.0	2754.5	Sell		2,744,776	6635	LSE
10:29:48	2754.0	100	O	2754.0	2754.5	Sell		2,743,782	6634	LSE
10:29:48	2754.0	218	AT	2754.0	2754.5	Sell		2,743,682	6633	LSE
10:29:48	2754.0	311	AT	2754.0	2754.5	Sell		2,743,464	6632	LSE
10:29:48	2754.0	80	AT	2754.0	2754.5	Sell		2,743,153	6631	LSE
10:29:48	2754.0	311	AT	2754.0	2754.5	Sell		2,743,073	6630	LSE
10:29:08	2754.5	500	AT	2754.0	2754.5	Buy		2,742,762	6629	LSE
10:29:08	2754.5	146	AT	2754.0	2754.5	Buy		2,742,262	6628	LSE
10:29:08	2754.5	854	AT	2754.0	2754.5	Buy		2,742,116	6627	LSE
10:28:58	2754.5	500	AT	2754.0	2754.5	Buy		2,741,262	6626	LSE
10:28:58	2754.5	500	AT	2754.0	2754.5	Buy		2,740,762	6625	LSE
10:28:58	2754.5	500	AT	2754.0	2754.5	Buy		2,740,262	6624	LSE
10:28:58	2754.5	500	AT	2754.0	2754.5	Buy		2,739,762	6623	LSE
10:28:45	2754.5	257	AT	2754.0	2754.5	Buy		2,739,262	6622	LSE
10:28:36	2754.0	3000	AT	2753.5	2754.0	Buy		2,739,005	6621	LSE
10:28:20	2753.5	100	AT	2753.5	2754.0	Sell		2,736,005	6620	LSE
10:28:20	2753.5	100	AT	2753.5	2754.0	Sell		2,735,905	6619	LSE
10:28:20	2754.0	920	AT	2753.5	2754.0	Buy		2,735,805	6618	LSE
10:28:06	2754.5	393	AT	2753.5	2754.5	Buy		2,734,885	6617	LSE
10:28:06	2754.5	329	AT	2753.5	2754.5	Buy		2,734,492	6616	LSE
10:28:06	2754.0	331	AT	2753.5	2754.0	Buy		2,734,163	6615	LSE
10:28:06	2754.0	2000	AT	2753.5	2754.0	Buy		2,733,832	6614	LSE
10:28:01	2753.5	312	AT	2753.0	2753.5	Buy		2,731,832	6613	LSE
10:27:55	2754.0	336	AT	2753.5	2754.0	Buy		2,731,520	6612	LSE
10:27:55	2754.0	3000	AT	2753.5	2754.0	Buy		2,731,184	6611	LSE
10:27:55	2754.0	46	AT	2754.0	2754.5	Sell		2,728,184	6610	LSE
10:27:55	2754.0	449	AT	2754.0	2754.5	Sell		2,728,138	6609	LSE
10:27:55	2754.0	199	AT	2754.0	2754.5	Sell		2,727,689	6608	LSE
10:27:45	2754.0	542	AT	2754.0	2754.5	Sell		2,727,490	6607	LSE
10:27:45	2754.0	84	AT	2754.0	2754.5	Sell		2,726,948	6606	LSE
10:27:45	2754.0	920	AT	2754.0	2754.5	Sell		2,726,864	6605	LSE
10:27:45	2754.0	441	AT	2754.0	2754.5	Sell		2,725,944	6604	LSE
10:27:45	2754.0	328	AT	2754.0	2754.5	Sell		2,725,503	6603	LSE
10:27:45	2754.0	920	AT	2754.0	2754.5	Sell		2,725,175	6602	LSE
10:27:40	2754.5	390	AT	2754.5	2755.0	Sell		2,724,255	6601	LSE

Qsf - Family Global Valu...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions