Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 3851 - 3801 (07:47-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:56	2728.0	164	AT	2727.5	2728.0	Buy		1,604,701	3851	LSE
07:47:56	2728.0	85	AT	2727.5	2728.0	Buy		1,604,537	3850	LSE
07:47:50	2728.0	285	AT	2728.0	2728.5	Sell		1,604,452	3849	LSE
07:47:49	2728.0	174	AT	2727.5	2728.0	Buy		1,604,167	3848	LSE
07:47:49	2728.0	402	AT	2727.5	2728.0	Buy		1,603,993	3847	LSE
07:47:49	2727.5	346	AT	2727.0	2727.5	Buy		1,603,591	3846	LSE
07:47:49	2727.5	286	AT	2727.5	2728.0	Sell		1,603,245	3845	LSE
07:47:49	2727.5	285	AT	2727.5	2728.0	Sell		1,602,959	3844	LSE
07:47:49	2727.5	196	AT	2727.5	2728.0	Sell		1,602,674	3843	LSE
07:47:49	2727.5	89	AT	2727.5	2728.0	Sell		1,602,478	3842	LSE
07:47:49	2727.5	196	AT	2727.5	2728.0	Sell		1,602,389	3841	LSE
07:47:49	2727.5	920	AT	2727.5	2728.0	Sell		1,602,193	3840	LSE
07:47:49	2727.5	324	AT	2727.5	2728.0	Sell		1,601,273	3839	LSE
07:47:35	2728.0	325	AT	2728.0	2728.5	Sell		1,600,949	3838	LSE
07:47:33	2728.5	326	AT	2728.5	2729.0	Sell		1,600,624	3837	LSE
07:47:30	2729.0	750	AT	2728.5	2729.0	Buy		1,600,298	3836	LSE
07:47:30	2729.0	341	AT	2729.0	2729.5	Sell		1,599,548	3835	LSE
07:47:30	2729.0	206	AT	2729.0	2729.5	Sell		1,599,207	3834	LSE
07:47:11	2729.0	329	AT	2729.0	2729.5	Sell		1,599,001	3833	LSE
07:47:11	2729.0	578	AT	2729.0	2729.5	Sell		1,598,672	3832	LSE
07:47:10	2729.5	327	AT	2729.5	2730.0	Sell		1,598,094	3831	LSE
07:47:07	2729.5	1119	AT	2729.5	2730.0	Sell		1,597,767	3830	LSE
07:47:07	2729.5	547	AT	2729.5	2730.0	Sell		1,596,648	3829	LSE
07:47:02	2730.0	219	O	2729.5	2730.0	Buy		1,596,101	3828	LSE
07:47:02	2730.0	603	AT	2729.5	2730.0	Buy		1,595,882	3827	LSE
07:47:02	2730.0	214	AT	2730.0	2730.5	Sell		1,595,279	3826	LSE
07:47:02	2730.0	117	AT	2730.0	2730.5	Sell		1,595,065	3825	LSE
07:47:02	2730.0	211	AT	2730.0	2730.5	Sell		1,594,948	3824	LSE
07:47:02	2730.0	330	AT	2730.0	2730.5	Sell		1,594,737	3823	LSE
07:47:02	2730.0	410	AT	2729.5	2730.0	Buy		1,594,407	3822	LSE
07:47:02	2729.5	677	AT	2729.0	2729.5	Buy		1,593,997	3821	LSE
07:47:02	2729.5	500	AT	2729.0	2729.5	Buy		1,593,320	3820	LSE
07:47:02	2729.5	500	AT	2729.0	2729.5	Buy		1,592,820	3819	LSE
07:47:02	2729.5	500	AT	2729.0	2729.5	Buy		1,592,320	3818	LSE
07:47:02	2729.5	500	AT	2729.0	2729.5	Buy		1,591,820	3817	LSE
07:47:02	2729.5	1000	AT	2729.0	2729.5	Buy		1,591,320	3816	LSE
07:47:02	2729.5	1207	AT	2729.0	2729.5	Buy		1,590,320	3815	LSE
07:46:39	2729.0	821	AT	2728.5	2729.0	Buy		1,589,113	3814	LSE
07:46:39	2729.0	712	AT	2728.5	2729.0	Buy		1,588,292	3813	LSE
07:46:39	2728.5	139	AT	2728.5	2729.5	Sell		1,587,580	3812	LSE
07:46:39	2728.5	920	AT	2728.5	2729.5	Sell		1,587,441	3811	LSE
07:46:39	2728.5	441	AT	2728.5	2729.5	Sell		1,586,521	3810	LSE
07:46:39	2728.5	662	AT	2728.5	2729.5	Sell		1,586,080	3809	LSE
07:46:39	2728.5	233	AT	2728.5	2729.5	Sell		1,585,418	3808	LSE
07:46:39	2728.5	303	AT	2728.5	2729.5	Sell		1,585,185	3807	LSE
07:46:39	2729.0	322	AT	2729.0	2729.5	Sell		1,584,882	3806	LSE
07:46:39	2729.0	138	AT	2729.0	2729.5	Sell		1,584,560	3805	LSE
07:46:39	2729.0	447	AT	2729.0	2729.5	Sell		1,584,422	3804	LSE
07:46:13	2729.0	1505	O	2729.0	2729.5	Sell		1,583,975	3803	LSE
07:46:12	2729.0	195	AT	2728.5	2729.0	Buy		1,582,470	3802	LSE
07:46:12	2729.0	106	AT	2728.5	2729.0	Buy		1,582,275	3801	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions