Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:13

Delayed by 15 minutes

Trade 7351 - 7301 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:21	2756.5	54	AT	2756.5	2757.0	Sell		3,009,521	7351	LSE
10:47:21	2756.5	100	AT	2756.5	2757.0	Sell		3,009,467	7350	LSE
10:47:21	2756.5	100	AT	2756.5	2757.0	Sell		3,009,367	7349	LSE
10:47:21	2756.5	100	AT	2756.5	2757.0	Sell		3,009,267	7348	LSE
10:47:21	2756.5	100	AT	2756.5	2757.0	Sell		3,009,167	7347	LSE
10:47:21	2756.5	100	AT	2756.5	2757.0	Sell		3,009,067	7346	LSE
10:47:21	2756.5	410	AT	2756.5	2757.0	Sell		3,008,967	7345	LSE
10:47:21	2756.5	237	AT	2756.5	2757.0	Sell		3,008,557	7344	LSE
10:47:21	2756.5	554	AT	2756.5	2757.0	Sell		3,008,320	7343	LSE
10:47:21	2756.5	411	AT	2756.5	2757.0	Sell		3,007,766	7342	LSE
10:47:21	2756.5	237	AT	2756.5	2757.0	Sell		3,007,355	7341	LSE
10:47:21	2756.5	554	AT	2756.5	2757.0	Sell		3,007,118	7340	LSE
10:47:17	2756.5	181	AT	2756.5	2757.0	Sell		3,006,564	7339	LSE
10:47:17	2756.5	237	AT	2756.5	2757.0	Sell		3,006,383	7338	LSE
10:47:17	2756.5	436	AT	2756.5	2757.0	Sell		3,006,146	7337	LSE
10:47:17	2756.5	554	AT	2756.5	2757.0	Sell		3,005,710	7336	LSE
10:47:17	2756.5	1152	AT	2756.5	2757.0	Sell		3,005,156	7335	LSE
10:47:17	2756.5	457	AT	2756.5	2757.0	Sell		3,004,004	7334	LSE
10:47:17	2756.5	506	AT	2756.5	2757.0	Sell		3,003,547	7333	LSE
10:47:17	2756.5	273	AT	2756.5	2757.0	Sell		3,003,041	7332	LSE
10:47:10	2756.5	489	AT	2756.5	2757.0	Sell		3,002,768	7331	LSE
10:47:04	2756.5	296	AT	2756.5	2757.0	Sell		3,002,279	7330	LSE
10:46:54	2756.0	1800	AT	2755.5	2756.0	Buy		3,001,983	7329	LSE
10:46:52	2756.0	769	AT	2755.5	2756.0	Buy		3,000,183	7328	LSE
10:46:52	2756.0	1366	AT	2755.5	2756.0	Buy		2,999,414	7327	LSE
10:46:45	2755.615	49	O	2755.5	2756.0	Sell		2,998,048	7326	LSE
10:46:38	2755.5	35	AT	2755.0	2755.5	Buy		2,997,999	7325	LSE
10:46:38	2755.5	1402	AT	2755.0	2755.5	Buy		2,997,964	7324	LSE
10:46:28	2755.0	49	AT	2755.0	2755.5	Sell		2,996,562	7323	LSE
10:46:28	2755.0	364	AT	2755.0	2755.5	Sell		2,996,513	7322	LSE
10:46:28	2755.0	50	AT	2755.0	2755.5	Sell		2,996,149	7321	LSE
10:46:28	2755.0	2	AT	2754.5	2755.0	Buy		2,996,099	7320	LSE
10:46:28	2755.0	186	AT	2754.5	2755.0	Buy		2,996,097	7319	LSE
10:46:28	2755.0	1218	AT	2754.5	2755.0	Buy		2,995,911	7318	LSE
10:46:28	2755.0	326	AT	2754.5	2755.0	Buy		2,994,693	7317	LSE
10:46:27	2754.5	100	AT	2754.5	2755.0	Sell		2,994,367	7316	LSE
10:46:27	2754.5	100	AT	2754.5	2755.0	Sell		2,994,267	7315	LSE
10:46:27	2754.5	100	AT	2754.5	2755.0	Sell		2,994,167	7314	LSE
10:46:27	2754.5	100	AT	2754.5	2755.0	Sell		2,994,067	7313	LSE
10:46:27	2754.5	100	AT	2754.5	2755.0	Sell		2,993,967	7312	LSE
10:46:27	2755.0	243	AT	2755.0	2755.5	Sell		2,993,867	7311	LSE
10:46:27	2755.0	368	AT	2755.0	2755.5	Sell		2,993,624	7310	LSE
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,993,256	7309	LSE
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,993,156	7308	LSE
10:46:26	2755.0	417	AT	2755.0	2755.5	Sell		2,993,056	7307	LSE
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,992,639	7306	LSE
10:46:26	2755.0	67	AT	2755.0	2755.5	Sell		2,992,539	7305	LSE
10:46:26	2755.0	33	AT	2755.0	2755.5	Sell		2,992,472	7304	LSE
10:46:26	2755.0	13	AT	2755.0	2755.5	Sell		2,992,439	7303	LSE
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,992,426	7302	LSE
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,992,326	7301	LSE

Exchange Traded

BlackRock Asset Manageme...

Concentra Group Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions