Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 6251 - 6201 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:42	2742.5	1350	AT	2741.5	2742.5	Buy		2,575,111	6251	LSE
10:00:42	2742.5	54	AT	2741.5	2742.5	Buy		2,573,761	6250	LSE
10:00:42	2742.5	646	AT	2741.5	2742.5	Buy		2,573,707	6249	LSE
10:00:42	2742.5	336	AT	2741.5	2742.5	Buy		2,573,061	6248	LSE
10:00:42	2742.5	140	AT	2741.5	2742.5	Buy		2,572,725	6247	LSE
10:00:42	2742.5	780	AT	2741.5	2742.5	Buy		2,572,585	6246	LSE
10:00:41	2741.5	719	AT	2741.5	2742.0	Sell		2,571,805	6245	LSE
10:00:41	2741.5	672	AT	2741.5	2742.0	Sell		2,571,086	6244	LSE
10:00:33	2742.0	335	AT	2742.0	2743.0	Sell		2,570,414	6243	LSE
10:00:33	2742.0	731	AT	2742.0	2743.0	Sell		2,570,079	6242	LSE
10:00:20	2742.5	513	AT	2741.5	2742.5	Buy		2,569,348	6241	LSE
10:00:20	2742.5	421	AT	2741.5	2742.5	Buy		2,568,835	6240	LSE
10:00:20	2742.5	499	AT	2741.5	2742.5	Buy		2,568,414	6239	LSE
10:00:20	2742.5	355	AT	2741.5	2742.5	Buy		2,567,915	6238	LSE
10:00:20	2742.5	359	AT	2741.5	2742.5	Buy		2,567,560	6237	LSE
10:00:20	2742.5	491	AT	2741.5	2742.5	Buy		2,567,201	6236	LSE
10:00:19	2742.5	429	AT	2741.5	2742.5	Buy		2,566,710	6235	LSE
10:00:19	2742.5	331	AT	2741.5	2742.5	Buy		2,566,281	6234	LSE
10:00:18	2743.0	23	AT	2742.0	2743.0	Buy		2,565,950	6233	LSE
10:00:18	2742.5	1017	AT	2742.0	2742.5	Buy		2,565,927	6232	LSE
10:00:18	2743.0	569	AT	2742.0	2743.0	Buy		2,564,910	6231	LSE
10:00:18	2743.0	317	AT	2742.0	2743.0	Buy		2,564,341	6230	LSE
10:00:18	2743.0	175	AT	2742.0	2743.0	Buy		2,564,024	6229	LSE
10:00:18	2742.5	459	AT	2742.0	2742.5	Buy		2,563,849	6228	LSE
10:00:18	2742.5	461	AT	2741.5	2742.5	Buy		2,563,390	6227	LSE
10:00:18	2742.5	339	AT	2741.5	2742.5	Buy		2,562,929	6226	LSE
10:00:18	2742.0	1000	AT	2742.0	2742.5	Sell		2,562,590	6225	LSE
10:00:18	2742.0	93	AT	2742.0	2742.5	Sell		2,561,590	6224	LSE
10:00:18	2742.0	582	AT	2742.0	2742.5	Sell		2,561,497	6223	LSE
10:00:14	2743.0	193	AT	2742.0	2743.0	Buy		2,560,915	6222	LSE
10:00:14	2743.0	402	AT	2742.0	2743.0	Buy		2,560,722	6221	LSE
10:00:14	2743.0	632	AT	2742.0	2743.0	Buy		2,560,320	6220	LSE
10:00:14	2743.0	543	AT	2742.0	2743.0	Buy		2,559,688	6219	LSE
10:00:11	2742.5	558	AT	2742.0	2742.5	Buy		2,559,145	6218	LSE
10:00:11	2742.5	336	AT	2742.0	2742.5	Buy		2,558,587	6217	LSE
10:00:10	2742.5	290	AT	2742.5	2743.0	Sell		2,558,251	6216	LSE
10:00:09	2743.0	377	AT	2742.0	2743.0	Buy		2,557,961	6215	LSE
10:00:09	2743.0	310	AT	2742.0	2743.0	Buy		2,557,584	6214	LSE
10:00:09	2743.0	263	AT	2742.0	2743.0	Buy		2,557,274	6213	LSE
10:00:09	2743.0	4	AT	2742.0	2743.0	Buy		2,557,011	6212	LSE
10:00:06	2742.5	237	AT	2742.5	2743.0	Sell		2,557,007	6211	LSE
10:00:00	2742.5	558	AT	2742.5	2743.0	Sell		2,556,770	6210	LSE
09:59:56	2743.0	327	AT	2743.0	2743.5	Sell		2,556,212	6209	LSE
09:59:50	2743.0	357	AT	2743.0	2743.5	Sell		2,555,885	6208	LSE
09:59:48	2743.5	355	AT	2742.5	2743.5	Buy		2,555,528	6207	LSE
09:59:48	2743.0	760	AT	2742.5	2743.0	Buy		2,555,173	6206	LSE
09:59:48	2743.0	420	AT	2742.5	2743.0	Buy		2,554,413	6205	LSE
09:59:48	2743.0	139	AT	2742.5	2743.0	Buy		2,553,993	6204	LSE
09:59:48	2743.0	409	AT	2742.5	2743.0	Buy		2,553,854	6203	LSE
09:59:48	2743.0	393	AT	2742.5	2743.0	Buy		2,553,445	6202	LSE
09:59:48	2743.0	527	AT	2742.5	2743.0	Buy		2,553,052	6201	LSE

iShares JP Morgan EM Loc...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions