Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 6101 - 6051 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:45	2745.0	439	AT	2745.0	2745.5	Sell		2,519,814	6101	LSE
09:55:45	2745.0	434	AT	2745.0	2745.5	Sell		2,519,375	6100	LSE
09:55:45	2745.0	646	AT	2745.0	2745.5	Sell		2,518,941	6099	LSE
09:55:45	2745.0	920	AT	2745.0	2745.5	Sell		2,518,295	6098	LSE
09:55:45	2745.5	281	AT	2745.5	2746.0	Sell		2,517,375	6097	LSE
09:55:45	2745.5	10	AT	2745.5	2746.0	Sell		2,517,094	6096	LSE
09:55:37	2745.5	2	O	2745.5	2746.0	Sell		2,517,084	6095	LSE
09:55:32	2745.5	1	O	2745.5	2746.0	Sell		2,517,082	6094	LSE
09:55:30	2746.0	272	AT	2746.0	2746.5	Sell		2,517,081	6093	LSE
09:55:30	2746.0	768	AT	2746.0	2746.5	Sell		2,516,809	6092	LSE
09:55:29	2746.0	100	AT	2746.0	2746.5	Sell		2,516,041	6091	LSE
09:55:29	2746.0	100	AT	2746.0	2746.5	Sell		2,515,941	6090	LSE
09:55:29	2746.0	100	AT	2746.0	2746.5	Sell		2,515,841	6089	LSE
09:55:29	2746.0	10	AT	2746.0	2746.5	Sell		2,515,741	6088	LSE
09:55:29	2746.0	100	AT	2746.0	2746.5	Sell		2,515,731	6087	LSE
09:55:29	2746.0	197	AT	2746.0	2746.5	Sell		2,515,631	6086	LSE
09:55:29	2746.0	135	AT	2746.0	2746.5	Sell		2,515,434	6085	LSE
09:55:29	2746.0	100	AT	2746.0	2746.5	Sell		2,515,299	6084	LSE
09:55:24	2746.5	169	AT	2746.5	2747.0	Sell		2,515,199	6083	LSE
09:55:24	2746.5	158	AT	2746.5	2747.0	Sell		2,515,030	6082	LSE
09:55:24	2746.5	188	AT	2746.5	2747.0	Sell		2,514,872	6081	LSE
09:55:24	2746.5	17	AT	2746.5	2747.0	Sell		2,514,684	6080	LSE
09:55:24	2746.5	204	AT	2746.5	2747.0	Sell		2,514,667	6079	LSE
09:55:18	2746.0	238	AT	2746.0	2746.5	Sell		2,514,463	6078	LSE
09:55:15	2746.0	12	AT	2746.0	2746.5	Sell		2,514,225	6077	LSE
09:55:15	2746.0	221	AT	2746.0	2746.5	Sell		2,514,213	6076	LSE
09:55:14	2746.0	225	AT	2746.0	2746.5	Sell		2,513,992	6075	LSE
09:55:14	2746.0	343	O	2746.0	2746.5	Sell		2,513,767	6074	LSE
09:55:13	2746.0	227	AT	2746.0	2746.5	Sell		2,513,424	6073	LSE
09:55:01	2745.5	349	AT	2745.5	2746.0	Sell		2,513,197	6072	LSE
09:54:57	2745.5	348	AT	2745.5	2746.0	Sell		2,512,848	6071	LSE
09:54:57	2745.5	202	AT	2745.0	2745.5	Buy		2,512,500	6070	LSE
09:54:57	2745.5	298	AT	2745.0	2745.5	Buy		2,512,298	6069	LSE
09:54:57	2745.5	681	AT	2745.0	2745.5	Buy		2,512,000	6068	LSE
09:54:57	2745.5	500	AT	2745.0	2745.5	Buy		2,511,319	6067	LSE
09:54:57	2745.5	40	AT	2745.0	2745.5	Buy		2,510,819	6066	LSE
09:54:57	2745.5	460	AT	2745.0	2745.5	Buy		2,510,779	6065	LSE
09:54:57	2745.5	500	AT	2745.0	2745.5	Buy		2,510,319	6064	LSE
09:54:57	2745.5	500	AT	2745.0	2745.5	Buy		2,509,819	6063	LSE
09:54:31	2745.5	148	AT	2745.5	2746.0	Sell		2,509,319	6062	LSE
09:54:31	2745.5	146	AT	2745.5	2746.0	Sell		2,509,171	6061	LSE
09:54:31	2745.32	362	O	2745.5	2746.0	Sell		2,509,025	6060	LSE
09:54:31	2745.5	153	AT	2745.5	2746.0	Sell		2,508,663	6059	LSE
09:54:31	2745.5	283	AT	2745.0	2745.5	Buy		2,508,510	6058	LSE
09:54:31	2745.5	536	AT	2745.0	2745.5	Buy		2,508,227	6057	LSE
09:54:31	2745.5	1464	AT	2745.0	2745.5	Buy		2,507,691	6056	LSE
09:54:31	2745.5	1000	AT	2745.0	2745.5	Buy		2,506,227	6055	LSE
09:54:21	2745.0	260	AT	2745.0	2745.5	Sell		2,505,227	6054	LSE
09:54:21	2745.0	320	AT	2745.0	2745.5	Sell		2,504,967	6053	LSE
09:54:21	2745.0	336	AT	2745.0	2745.5	Sell		2,504,647	6052	LSE
09:54:21	2745.5	1	O	2745.0	2745.5	Buy		2,504,311	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions