Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:13

Delayed by 15 minutes

Trade 1451 - 1401 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:43	2737.0	150	AT	2737.0	2737.5	Sell		576,714	1451	LSE
04:03:39	2737.5	239	AT	2737.5	2738.0	Sell		576,564	1450	LSE
04:03:37	2737.5	145	AT	2737.0	2737.5	Buy		576,325	1449	LSE
04:03:30	2737.5	14	O	2737.0	2738.0			576,180	1448	LSE
04:03:30	2737.5	297	AT	2737.0	2737.5	Buy		576,166	1447	LSE
04:03:30	2737.5	488	AT	2737.0	2737.5	Buy		575,869	1446	LSE
04:03:24	2737.5	150	AT	2737.5	2738.0	Sell		575,381	1445	LSE
04:03:16	2738.0	466	AT	2738.0	2738.5	Sell		575,231	1444	LSE
04:03:06	2738.0	223	AT	2737.5	2738.0	Buy		574,765	1443	LSE
04:03:00	2738.174	220	O	2738.0	2739.0	Sell		574,542	1442	LSE
04:02:59	2738.0	486	AT	2737.5	2738.0	Buy		574,322	1441	LSE
04:02:59	2738.0	388	AT	2738.0	2738.5	Sell		573,836	1440	LSE
04:02:59	2738.0	696	AT	2738.0	2739.0	Sell		573,448	1439	LSE
04:02:58	2739.0	170	AT	2739.0	2739.5	Sell		572,752	1438	LSE
04:02:58	2739.0	330	AT	2739.0	2740.0	Sell		572,582	1437	LSE
04:02:58	2739.0	71	AT	2739.0	2740.0	Sell		572,252	1436	LSE
04:02:58	2739.0	715	AT	2739.0	2740.0	Sell		572,181	1435	LSE
04:02:58	2739.0	785	AT	2739.0	2740.0	Sell		571,466	1434	LSE
04:02:58	2739.0	241	AT	2739.0	2740.0	Sell		570,681	1433	LSE
04:02:56	2739.0	248	O	2739.0	2740.0	Sell		570,440	1432	LSE
04:02:44	2739.5	225	AT	2739.5	2740.5	Sell		570,192	1431	LSE
04:02:18	2739.0	139	AT	2739.0	2740.0	Sell		569,967	1430	LSE
04:02:18	2739.0	426	AT	2739.0	2740.0	Sell		569,828	1429	LSE
04:02:17	2740.0	236	AT	2739.0	2740.0	Buy		569,402	1428	LSE
04:02:17	2740.0	139	AT	2739.0	2740.0	Buy		569,166	1427	LSE
04:02:17	2740.0	785	AT	2739.0	2740.0	Buy		569,027	1426	LSE
04:02:17	2740.0	230	AT	2739.0	2740.0	Buy		568,242	1425	LSE
04:02:03	2740.5	1051	AT	2740.5	2741.0	Sell		568,012	1424	LSE
04:02:03	2740.5	255	AT	2740.5	2741.0	Sell		566,961	1423	LSE
04:01:35	2741.5	1525	O	2741.0	2742.0			566,706	1422	LSE
04:01:31	2741.206	71	O	2741.5	2742.0	Sell		565,181	1421	LSE
04:01:18	2741.0	193	AT	2741.0	2741.5	Sell		565,110	1420	LSE
04:01:09	2740.77	540	O	2740.0	2741.0	Buy		564,917	1419	LSE
04:01:06	2741.0	349	AT	2740.0	2741.0	Buy		564,377	1418	LSE
04:01:06	2741.0	231	AT	2740.0	2741.0	Buy		564,028	1417	LSE
04:01:02	2741.0	431	AT	2741.0	2742.0	Sell		563,797	1416	LSE
04:01:02	2741.0	631	AT	2741.0	2742.0	Sell		563,366	1415	LSE
04:01:02	2741.0	500	AT	2741.0	2742.0	Sell		562,735	1414	LSE
04:01:02	2741.0	537	AT	2741.0	2742.0	Sell		562,235	1413	LSE
04:01:02	2741.0	1500	AT	2741.0	2742.0	Sell		561,698	1412	LSE
04:01:02	2741.0	785	AT	2741.0	2742.0	Sell		560,198	1411	LSE
04:01:02	2741.0	383	AT	2741.0	2742.0	Sell		559,413	1410	LSE
04:01:02	2741.0	155	AT	2741.0	2742.0	Sell		559,030	1409	LSE
04:01:02	2741.0	234	AT	2741.0	2742.0	Sell		558,875	1408	LSE
04:01:02	2741.0	6	AT	2741.0	2742.0	Sell		558,641	1407	LSE
04:00:55	2741.5	150	AT	2741.0	2741.5	Buy		558,635	1406	LSE
04:00:45	2741.0	226	AT	2740.0	2741.0	Buy		558,485	1405	LSE
04:00:45	2741.0	220	AT	2740.0	2741.0	Buy		558,259	1404	LSE
04:00:33	2741.0	5	O	2740.0	2741.0	Buy		558,039	1403	LSE
04:00:01	2741.5	1552	AT	2741.5	2742.0	Sell		558,034	1402	LSE
04:00:01	2741.5	179	AT	2741.5	2742.0	Sell		556,482	1401	LSE

Exchange Traded

BlackRock Asset Manageme...

Concentra Group Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions