Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:13:23

Delayed by 15 minutes

Trade 5101 - 5051 (09:26-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:28	2752.0	700	AT	2751.0	2752.0	Buy		2,089,001	5101	LSE
09:26:28	2752.0	139	AT	2751.0	2752.0	Buy		2,088,301	5100	LSE
09:26:28	2752.0	278	AT	2751.0	2752.0	Buy		2,088,162	5099	LSE
09:26:28	2751.0	500	AT	2750.5	2751.0	Buy		2,087,884	5098	LSE
09:26:28	2751.0	807	AT	2750.5	2751.0	Buy		2,087,384	5097	LSE
09:26:28	2751.0	2500	AT	2750.5	2751.0	Buy		2,086,577	5096	LSE
09:26:05	2750.5	24	AT	2750.5	2751.0	Sell		2,084,077	5095	LSE
09:26:05	2750.5	381	AT	2750.5	2751.0	Sell		2,084,053	5094	LSE
09:25:46	2750.5	207	AT	2750.5	2751.0	Sell		2,083,672	5093	LSE
09:25:34	2751.0	222	O	2750.5	2751.5			2,083,465	5092	LSE
09:25:17	2750.0	147	AT	2749.5	2750.0	Buy		2,083,243	5091	LSE
09:25:17	2750.0	1282	AT	2750.0	2750.5	Sell		2,083,096	5090	LSE
09:25:17	2750.0	351	AT	2750.0	2750.5	Sell		2,081,814	5089	LSE
09:25:07	2750.0	2	O	2749.5	2750.5			2,081,463	5088	LSE
09:24:47	2750.0	203	AT	2749.5	2750.0	Buy		2,081,461	5087	LSE
09:24:44	2750.0	384	O	2749.5	2750.0	Buy		2,081,258	5086	LSE
09:24:17	2749.5	479	AT	2749.5	2750.0	Sell		2,080,874	5085	LSE
09:24:12	2750.0	207	AT	2750.0	2750.5	Sell		2,080,395	5084	LSE
09:24:12	2750.0	362	AT	2750.0	2750.5	Sell		2,080,188	5083	LSE
09:24:12	2750.0	652	AT	2750.0	2750.5	Sell		2,079,826	5082	LSE
09:24:08	2750.5	327	AT	2750.5	2751.0	Sell		2,079,174	5081	LSE
09:24:08	2750.5	38	AT	2750.5	2751.0	Sell		2,078,847	5080	LSE
09:24:04	2750.0	700	AT	2749.5	2750.0	Buy		2,078,809	5079	LSE
09:24:04	2750.0	711	AT	2750.0	2750.5	Sell		2,078,109	5078	LSE
09:24:04	2750.0	203	AT	2750.0	2750.5	Sell		2,077,398	5077	LSE
09:24:04	2750.0	162	AT	2750.0	2750.5	Sell		2,077,195	5076	LSE
09:24:02	2750.0	367	AT	2750.0	2750.5	Sell		2,077,033	5075	LSE
09:24:01	2750.0	800	AT	2749.5	2750.0	Buy		2,076,666	5074	LSE
09:24:01	2750.0	514	AT	2749.5	2750.0	Buy		2,075,866	5073	LSE
09:23:53	2747.627	82	O	2749.0	2750.0	Sell		2,075,352	5072	LSE
09:23:52	2749.0	239	AT	2748.5	2749.0	Buy		2,075,270	5071	LSE
09:23:19	2747.0	278	AT	2747.0	2748.0	Sell		2,075,031	5070	LSE
09:23:19	2747.0	920	AT	2747.0	2748.0	Sell		2,074,753	5069	LSE
09:23:19	2747.0	666	AT	2747.0	2748.0	Sell		2,073,833	5068	LSE
09:23:19	2747.0	321	AT	2747.0	2748.0	Sell		2,073,167	5067	LSE
09:22:54	2746.627	70	O	2746.5	2747.0	Sell		2,072,846	5066	LSE
09:22:32	2746.0	68	AT	2746.0	2746.5	Sell		2,072,776	5065	LSE
09:22:32	2746.0	140	AT	2746.0	2746.5	Sell		2,072,708	5064	LSE
09:22:32	2746.0	328	AT	2746.0	2746.5	Sell		2,072,568	5063	LSE
09:22:12	2746.5	498	AT	2745.5	2746.5	Buy		2,072,240	5062	LSE
09:22:12	2746.5	114	AT	2745.5	2746.5	Buy		2,071,742	5061	LSE
09:22:12	2746.5	1075	AT	2745.5	2746.5	Buy		2,071,628	5060	LSE
09:22:12	2746.5	6	AT	2745.5	2746.5	Buy		2,070,553	5059	LSE
09:22:12	2746.5	413	AT	2745.5	2746.5	Buy		2,070,547	5058	LSE
09:22:12	2746.5	641	AT	2745.5	2746.5	Buy		2,070,134	5057	LSE
09:22:12	2746.5	188	AT	2745.5	2746.5	Buy		2,069,493	5056	LSE
09:22:12	2746.5	114	AT	2745.5	2746.5	Buy		2,069,305	5055	LSE
09:22:12	2746.5	920	AT	2745.5	2746.5	Buy		2,069,191	5054	LSE
09:22:12	2746.5	31	AT	2745.5	2746.5	Buy		2,068,271	5053	LSE
09:22:12	2746.5	363	AT	2745.5	2746.5	Buy		2,068,240	5052	LSE
09:22:12	2746.5	371	AT	2745.5	2746.5	Buy		2,067,877	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions