Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 8001 - 7951 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:01	2761.0	154	AT	2760.5	2761.0	Buy		3,210,329	8001	LSE
10:58:01	2761.0	412	AT	2760.5	2761.0	Buy		3,210,175	8000	LSE
10:58:01	2761.0	202	AT	2760.5	2761.0	Buy		3,209,763	7999	LSE
10:57:59	2760.5	23	O	2760.5	2761.0	Sell		3,209,561	7998	LSE
10:57:55	2761.0	238	AT	2760.0	2761.0	Buy		3,209,538	7997	LSE
10:57:55	2761.0	584	AT	2760.0	2761.0	Buy		3,209,300	7996	LSE
10:57:49	2760.5	259	AT	2760.5	2761.0	Sell		3,208,716	7995	LSE
10:57:47	2761.0	280	AT	2760.5	2761.0	Buy		3,208,457	7994	LSE
10:57:47	2761.0	1152	AT	2760.5	2761.0	Buy		3,208,177	7993	LSE
10:57:47	2761.0	416	AT	2760.5	2761.0	Buy		3,207,025	7992	LSE
10:57:46	2761.0	333	AT	2761.0	2761.5	Sell		3,206,609	7991	LSE
10:57:46	2761.0	639	AT	2761.0	2761.5	Sell		3,206,276	7990	LSE
10:57:46	2761.0	139	AT	2760.5	2761.0	Buy		3,205,637	7989	LSE
10:57:46	2760.653	1240	O	2760.5	2761.0	Sell		3,205,498	7988	LSE
10:57:23	2760.5	16	O	2760.0	2760.5	Buy		3,204,258	7987	LSE
10:57:20	2760.0	517	AT	2759.5	2760.0	Buy		3,204,242	7986	LSE
10:57:20	2760.0	283	AT	2759.5	2760.0	Buy		3,203,725	7985	LSE
10:57:20	2760.0	116	AT	2759.5	2760.0	Buy		3,203,442	7984	LSE
10:57:20	2760.0	770	AT	2759.5	2760.0	Buy		3,203,326	7983	LSE
10:57:20	2760.0	471	AT	2759.5	2760.0	Buy		3,202,556	7982	LSE
10:57:20	2760.0	329	AT	2759.5	2760.0	Buy		3,202,085	7981	LSE
10:57:19	2760.0	41	AT	2759.5	2760.0	Buy		3,201,756	7980	LSE
10:57:19	2760.0	667	AT	2759.5	2760.0	Buy		3,201,715	7979	LSE
10:57:19	2760.0	190	AT	2759.5	2760.0	Buy		3,201,048	7978	LSE
10:57:19	2760.0	674	AT	2759.5	2760.0	Buy		3,200,858	7977	LSE
10:57:19	2760.0	126	AT	2759.5	2760.0	Buy		3,200,184	7976	LSE
10:57:19	2760.0	800	AT	2759.5	2760.0	Buy		3,200,058	7975	LSE
10:57:19	2760.0	226	AT	2759.0	2760.0	Buy		3,199,258	7974	LSE
10:57:19	2760.0	706	AT	2759.0	2760.0	Buy		3,199,032	7973	LSE
10:57:10	2760.5	408	AT	2759.5	2760.5	Buy		3,198,326	7972	LSE
10:57:10	2760.5	392	AT	2759.5	2760.5	Buy		3,197,918	7971	LSE
10:57:10	2760.0	67	AT	2759.5	2760.0	Buy		3,197,526	7970	LSE
10:57:10	2760.0	384	AT	2759.5	2760.0	Buy		3,197,459	7969	LSE
10:57:10	2760.0	749	AT	2759.5	2760.0	Buy		3,197,075	7968	LSE
10:57:09	2760.0	115	AT	2759.5	2760.0	Buy		3,196,326	7967	LSE
10:57:09	2760.0	685	AT	2759.5	2760.0	Buy		3,196,211	7966	LSE
10:57:09	2760.0	467	AT	2759.5	2760.0	Buy		3,195,526	7965	LSE
10:57:09	2760.0	333	AT	2759.5	2760.0	Buy		3,195,059	7964	LSE
10:57:08	2760.0	358	AT	2759.5	2760.0	Buy		3,194,726	7963	LSE
10:57:08	2760.0	442	AT	2759.5	2760.0	Buy		3,194,368	7962	LSE
10:57:08	2760.0	133	AT	2759.5	2760.0	Buy		3,193,926	7961	LSE
10:57:08	2760.0	123	AT	2759.5	2760.0	Buy		3,193,793	7960	LSE
10:57:08	2760.0	604	AT	2759.5	2760.0	Buy		3,193,670	7959	LSE
10:57:08	2760.0	548	AT	2759.5	2760.0	Buy		3,193,066	7958	LSE
10:57:08	2760.0	252	AT	2759.5	2760.0	Buy		3,192,518	7957	LSE
10:57:08	2760.0	800	AT	2759.5	2760.0	Buy		3,192,266	7956	LSE
10:57:08	2760.0	582	AT	2759.5	2760.0	Buy		3,191,466	7955	LSE
10:57:08	2760.0	425	AT	2759.5	2760.0	Buy		3,190,884	7954	LSE
10:57:08	2760.0	123	AT	2759.5	2760.0	Buy		3,190,459	7953	LSE
10:57:08	2760.0	260	AT	2759.5	2760.0	Buy		3,190,336	7952	LSE
10:57:08	2760.0	640	AT	2759.5	2760.0	Buy		3,190,076	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions