Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 801 - 751 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:11	2735.0	1	O	2736.0	2736.5	Sell		359,860	801	LSE
03:21:09	2736.5	135	AT	2736.0	2736.5	Buy		359,859	800	LSE
03:21:02	2736.0	121	AT	2735.5	2736.0	Buy		359,724	799	LSE
03:21:02	2736.0	683	AT	2735.5	2736.0	Buy		359,603	798	LSE
03:21:00	2735.5	50	AT	2735.0	2735.5	Buy		358,920	797	LSE
03:21:00	2735.5	127	AT	2735.0	2735.5	Buy		358,870	796	LSE
03:21:00	2735.5	444	AT	2735.5	2736.0	Sell		358,743	795	LSE
03:21:00	2735.5	620	AT	2735.5	2736.0	Sell		358,299	794	LSE
03:20:59	2736.0	1	O	2735.5	2736.0	Buy		357,679	793	LSE
03:20:58	2735.5	127	AT	2735.0	2735.5	Buy		357,678	792	LSE
03:20:57	2735.5	126	AT	2735.0	2735.5	Buy		357,551	791	LSE
03:20:56	2735.5	124	AT	2735.0	2735.5	Buy		357,425	790	LSE
03:20:52	2735.0	18	O	2735.0	2735.5	Sell		357,301	789	LSE
03:20:48	2735.0	121	AT	2734.5	2735.0	Buy		357,283	788	LSE
03:20:39	2735.0	111	AT	2734.5	2735.0	Buy		357,162	787	LSE
03:20:38	2735.0	110	AT	2734.5	2735.0	Buy		357,051	786	LSE
03:20:38	2735.0	406	O	2734.5	2735.0	Buy		356,941	785	LSE
03:20:38	2735.0	95	AT	2735.0	2735.5	Sell		356,535	784	LSE
03:20:34	2735.0	123	AT	2734.5	2735.0	Buy		356,440	783	LSE
03:20:30	2735.5	130	AT	2735.0	2735.5	Buy		356,317	782	LSE
03:20:26	2735.0	129	AT	2734.5	2735.0	Buy		356,187	781	LSE
03:20:25	2735.5	128	AT	2735.0	2735.5	Buy		356,058	780	LSE
03:20:19	2736.0	705	AT	2735.0	2736.0	Buy		355,930	779	LSE
03:20:19	2736.0	228	AT	2735.0	2736.0	Buy		355,225	778	LSE
03:20:19	2736.0	450	AT	2735.0	2736.0	Buy		354,997	777	LSE
03:20:19	2736.0	121	AT	2735.0	2736.0	Buy		354,547	776	LSE
03:20:01	2736.0	110	AT	2736.0	2736.5	Sell		354,426	775	LSE
03:20:01	2736.0	4	AT	2736.0	2736.5	Sell		354,316	774	LSE
03:19:57	2736.5	665	AT	2736.5	2737.0	Sell		354,312	773	LSE
03:19:57	2736.5	4	AT	2736.5	2737.0	Sell		353,647	772	LSE
03:19:57	2736.5	620	AT	2736.5	2737.0	Sell		353,643	771	LSE
03:19:49	2737.5	350	AT	2736.5	2737.5	Buy		353,023	770	LSE
03:19:49	2737.5	192	AT	2736.5	2737.5	Buy		352,673	769	LSE
03:19:47	2737.0	199	AT	2736.5	2737.0	Buy		352,481	768	LSE
03:19:47	2737.0	845	AT	2736.5	2737.0	Buy		352,282	767	LSE
03:19:47	2737.0	427	AT	2736.5	2737.0	Buy		351,437	766	LSE
03:19:45	2736.5	199	AT	2736.0	2736.5	Buy		351,010	765	LSE
03:19:44	2736.0	193	AT	2735.0	2736.0	Buy		350,811	764	LSE
03:19:40	2736.0	581	AT	2736.0	2736.5	Sell		350,618	763	LSE
03:19:40	2736.0	231	AT	2736.0	2736.5	Sell		350,037	762	LSE
03:19:38	2737.0	167	AT	2736.0	2737.0	Buy		349,806	761	LSE
03:19:38	2737.0	741	AT	2736.0	2737.0	Buy		349,639	760	LSE
03:19:38	2737.0	172	AT	2736.0	2737.0	Buy		348,898	759	LSE
03:19:38	2737.0	428	AT	2736.0	2737.0	Buy		348,726	758	LSE
03:19:38	2737.0	239	AT	2736.0	2737.0	Buy		348,298	757	LSE
03:19:38	2737.0	785	AT	2736.0	2737.0	Buy		348,059	756	LSE
03:19:38	2736.5	172	AT	2736.0	2736.5	Buy		347,274	755	LSE
03:19:36	2735.06	175	O	2736.0	2736.5	Sell		347,102	754	LSE
03:19:35	2736.5	171	AT	2736.0	2736.5	Buy		346,927	753	LSE
03:19:35	2736.5	746	AT	2735.0	2736.5	Buy		346,756	752	LSE
03:19:35	2736.0	228	AT	2735.0	2736.0	Buy		346,010	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions