Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 4701 - 4651 (08:47-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:59	2734.5	1	O	2734.5	2735.0	Sell		1,925,091	4701	LSE
08:47:31	2734.5	332	AT	2733.5	2734.5	Buy		1,925,090	4700	LSE
08:47:31	2734.5	920	AT	2733.5	2734.5	Buy		1,924,758	4699	LSE
08:47:31	2734.5	194	AT	2734.0	2734.5	Buy		1,923,838	4698	LSE
08:47:31	2734.5	687	AT	2734.0	2734.5	Buy		1,923,644	4697	LSE
08:47:31	2734.0	881	AT	2733.5	2734.0	Buy		1,922,957	4696	LSE
08:47:31	2734.0	1047	AT	2733.5	2734.0	Buy		1,922,076	4695	LSE
08:47:18	2733.5	222	AT	2733.0	2733.5	Buy		1,921,029	4694	LSE
08:46:55	2734.0	1	O	2733.0	2734.0	Buy		1,920,807	4693	LSE
08:46:54	2733.5	255	AT	2733.5	2734.0	Sell		1,920,806	4692	LSE
08:46:49	2733.5	14	AT	2733.5	2734.0	Sell		1,920,551	4691	LSE
08:46:37	2734.0	2	O	2733.5	2734.5			1,920,537	4690	LSE
08:46:37	2734.0	2	AT	2734.0	2734.5	Sell		1,920,535	4689	LSE
08:46:37	2734.0	548	AT	2734.0	2734.5	Sell		1,920,533	4688	LSE
08:46:37	2734.0	1300	AT	2733.5	2734.0	Buy		1,919,985	4687	LSE
08:46:26	2733.254	37	O	2733.0	2734.0	Sell		1,918,685	4686	LSE
08:46:25	2733.115	368	O	2733.0	2734.0	Sell		1,918,648	4685	LSE
08:45:49	2734.0	4	O	2733.0	2734.0	Buy		1,918,280	4684	LSE
08:45:34	2733.5	5	O	2733.5	2734.0	Sell		1,918,276	4683	LSE
08:45:15	2734.5	158	AT	2733.5	2734.5	Buy		1,918,271	4682	LSE
08:45:15	2734.5	920	AT	2733.5	2734.5	Buy		1,918,113	4681	LSE
08:45:15	2734.5	500	AT	2733.5	2734.5	Buy		1,917,193	4680	LSE
08:44:44	2734.5	178	AT	2734.5	2735.5	Sell		1,916,693	4679	LSE
08:44:39	2735.0	352	AT	2735.0	2735.5	Sell		1,916,515	4678	LSE
08:44:39	2735.0	32	AT	2735.0	2735.5	Sell		1,916,163	4677	LSE
08:44:27	2735.5	263	AT	2735.5	2736.0	Sell		1,916,131	4676	LSE
08:44:20	2736.0	462	AT	2735.5	2736.0	Buy		1,915,868	4675	LSE
08:44:20	2736.0	981	AT	2735.5	2736.0	Buy		1,915,406	4674	LSE
08:43:57	2735.5	240	AT	2735.5	2736.0	Sell		1,914,425	4673	LSE
08:43:57	2735.5	208	AT	2735.5	2736.0	Sell		1,914,185	4672	LSE
08:43:45	2736.0	258	AT	2735.5	2736.0	Buy		1,913,977	4671	LSE
08:43:28	2735.5	275	AT	2735.0	2735.5	Buy		1,913,719	4670	LSE
08:43:28	2735.5	981	AT	2735.0	2735.5	Buy		1,913,444	4669	LSE
08:43:27	2735.349	109	O	2735.0	2735.5	Buy		1,912,463	4668	LSE
08:43:24	2735.0	695	AT	2735.0	2735.5	Sell		1,912,354	4667	LSE
08:43:23	2735.5	276	AT	2735.5	2736.0	Sell		1,911,659	4666	LSE
08:43:23	2735.873	1935	O	2735.5	2736.0	Buy		1,911,383	4665	LSE
08:43:16	2736.5	1	O	2736.0	2736.5	Buy		1,909,448	4664	LSE
08:43:15	2736.0	238	AT	2736.0	2736.5	Sell		1,909,447	4663	LSE
08:43:15	2736.0	619	AT	2736.0	2737.0	Sell		1,909,209	4662	LSE
08:43:15	2736.0	275	AT	2736.0	2737.0	Sell		1,908,590	4661	LSE
08:43:15	2736.0	275	AT	2736.0	2737.0	Sell		1,908,315	4660	LSE
08:43:15	2736.5	994	AT	2736.5	2737.0	Sell		1,908,040	4659	LSE
08:43:10	2736.87	19	O	2736.5	2737.0	Buy		1,907,046	4658	LSE
08:42:10	2736.5	500	AT	2736.0	2736.5	Buy		1,907,027	4657	LSE
08:42:10	2736.5	1190	AT	2736.0	2736.5	Buy		1,906,527	4656	LSE
08:42:05	2736.0	270	AT	2736.0	2736.5	Sell		1,905,337	4655	LSE
08:42:02	2736.0	174	AT	2735.5	2736.0	Buy		1,905,067	4654	LSE
08:42:00	2735.5	322	AT	2735.5	2736.0	Sell		1,904,893	4653	LSE
08:41:55	2735.5	332	AT	2735.5	2736.0	Sell		1,904,571	4652	LSE
08:41:55	2735.5	920	AT	2735.5	2736.0	Sell		1,904,239	4651	LSE

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions