Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:06

Delayed by 15 minutes

Trade 4901 - 4851 (09:13-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:18	2740.0	500	AT	2739.5	2740.0	Buy		2,007,355	4901	LSE
09:13:18	2740.0	2500	AT	2739.5	2740.0	Buy		2,006,855	4900	LSE
09:13:12	2739.5	256	AT	2739.5	2740.0	Sell		2,004,355	4899	LSE
09:13:03	2739.5	256	AT	2739.5	2740.0	Sell		2,004,099	4898	LSE
09:13:02	2739.5	255	AT	2739.5	2740.0	Sell		2,003,843	4897	LSE
09:12:46	2739.115	35	O	2739.0	2739.5	Sell		2,003,588	4896	LSE
09:12:45	2739.0	233	AT	2739.0	2739.5	Sell		2,003,553	4895	LSE
09:12:45	2739.0	943	AT	2739.0	2739.5	Sell		2,003,320	4894	LSE
09:12:45	2739.0	201	AT	2739.0	2739.5	Sell		2,002,377	4893	LSE
09:12:45	2739.0	318	AT	2739.0	2739.5	Sell		2,002,176	4892	LSE
09:12:45	2739.0	239	AT	2739.0	2739.5	Sell		2,001,858	4891	LSE
09:12:45	2739.0	636	AT	2739.0	2739.5	Sell		2,001,619	4890	LSE
09:12:31	2740.0	80	AT	2739.5	2740.0	Buy		2,000,983	4889	LSE
09:12:19	2740.0	231	AT	2739.5	2740.0	Buy		2,000,903	4888	LSE
09:12:15	2740.5	263	AT	2740.5	2741.0	Sell		2,000,672	4887	LSE
09:12:15	2740.5	976	AT	2740.5	2741.0	Sell		2,000,409	4886	LSE
09:12:15	2740.5	262	AT	2740.0	2740.5	Buy		1,999,433	4885	LSE
09:12:04	2740.0	1	AT	2740.0	2740.5	Sell		1,999,171	4884	LSE
09:11:46	2740.0	258	AT	2740.0	2740.5	Sell		1,999,170	4883	LSE
09:11:46	2740.0	258	AT	2740.0	2740.5	Sell		1,998,912	4882	LSE
09:11:46	2740.0	258	AT	2740.0	2740.5	Sell		1,998,654	4881	LSE
09:11:46	2740.0	258	AT	2740.0	2740.5	Sell		1,998,396	4880	LSE
09:11:40	2739.5	261	AT	2739.5	2740.0	Sell		1,998,138	4879	LSE
09:11:26	2739.0	121	AT	2738.5	2739.0	Buy		1,997,877	4878	LSE
09:11:26	2739.0	102	AT	2738.5	2739.0	Buy		1,997,756	4877	LSE
09:11:26	2739.0	398	AT	2738.5	2739.0	Buy		1,997,654	4876	LSE
09:11:26	2739.0	261	AT	2739.0	2739.5	Sell		1,997,256	4875	LSE
09:11:26	2739.0	368	AT	2739.0	2739.5	Sell		1,996,995	4874	LSE
09:11:26	2739.0	474	AT	2739.0	2739.5	Sell		1,996,627	4873	LSE
09:11:26	2739.0	723	AT	2739.0	2739.5	Sell		1,996,153	4872	LSE
09:11:26	2739.0	877	AT	2739.0	2739.5	Sell		1,995,430	4871	LSE
09:11:26	2739.5	261	AT	2739.5	2740.0	Sell		1,994,553	4870	LSE
09:11:24	2740.0	670	AT	2740.0	2740.5	Sell		1,994,292	4869	LSE
09:11:24	2740.0	259	AT	2740.0	2740.5	Sell		1,993,622	4868	LSE
09:11:24	2740.0	2	AT	2740.0	2740.5	Sell		1,993,363	4867	LSE
09:11:24	2740.0	111	AT	2739.5	2740.0	Buy		1,993,361	4866	LSE
09:11:24	2740.0	744	AT	2739.5	2740.0	Buy		1,993,250	4865	LSE
09:11:24	2740.0	404	AT	2739.5	2740.0	Buy		1,992,506	4864	LSE
09:11:24	2739.5	3000	AT	2739.0	2739.5	Buy		1,992,102	4863	LSE
09:11:24	2739.5	744	AT	2739.0	2739.5	Buy		1,989,102	4862	LSE
09:11:24	2739.5	379	AT	2739.0	2739.5	Buy		1,988,358	4861	LSE
09:11:24	2739.5	412	AT	2739.0	2739.5	Buy		1,987,979	4860	LSE
09:11:24	2739.5	750	AT	2739.0	2739.5	Buy		1,987,567	4859	LSE
09:11:22	2739.5	208	AT	2739.5	2740.0	Sell		1,986,817	4858	LSE
09:11:22	2739.5	244	AT	2739.5	2740.0	Sell		1,986,609	4857	LSE
09:11:19	2739.5	10	AT	2739.5	2740.0	Sell		1,986,365	4856	LSE
09:11:18	2739.0	162	AT	2738.5	2739.0	Buy		1,986,355	4855	LSE
09:11:18	2739.0	1204	AT	2738.5	2739.0	Buy		1,986,193	4854	LSE
09:11:11	2738.5	244	AT	2738.5	2739.0	Sell		1,984,989	4853	LSE
09:11:10	2738.5	241	AT	2738.5	2739.0	Sell		1,984,745	4852	LSE
09:11:10	2738.5	3	AT	2738.5	2739.0	Sell		1,984,504	4851	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions