Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:49

Delayed by 15 minutes

Trade 6601 - 6551 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:40	2754.5	390	AT	2754.5	2755.0	Sell		2,724,255	6601	LSE
10:27:40	2754.5	435	AT	2754.5	2755.0	Sell		2,723,865	6600	LSE
10:27:40	2754.5	451	AT	2754.5	2755.0	Sell		2,723,430	6599	LSE
10:27:40	2754.5	825	AT	2754.5	2755.0	Sell		2,722,979	6598	LSE
10:27:40	2754.5	322	AT	2754.5	2755.0	Sell		2,722,154	6597	LSE
10:27:36	2753.5	207	AT	2753.0	2753.5	Buy		2,721,832	6596	LSE
10:27:26	2753.5	280	AT	2753.0	2753.5	Buy		2,721,625	6595	LSE
10:27:26	2753.5	920	AT	2753.0	2753.5	Buy		2,721,345	6594	LSE
10:27:21	2754.115	75	O	2753.0	2754.0	Buy		2,720,425	6593	LSE
10:27:16	2753.5	24	AT	2753.5	2754.0	Sell		2,720,350	6592	LSE
10:27:16	2753.5	116	AT	2753.5	2754.0	Sell		2,720,326	6591	LSE
10:27:16	2753.5	158	AT	2753.5	2754.0	Sell		2,720,210	6590	LSE
10:27:16	2753.5	920	AT	2753.5	2754.0	Sell		2,720,052	6589	LSE
10:27:16	2753.5	399	AT	2753.5	2754.0	Sell		2,719,132	6588	LSE
10:27:14	2754.5	55	AT	2753.5	2754.5	Buy		2,718,733	6587	LSE
10:27:14	2754.5	374	AT	2753.5	2754.5	Buy		2,718,678	6586	LSE
10:27:14	2754.0	385	AT	2753.5	2754.0	Buy		2,718,304	6585	LSE
10:27:14	2754.0	920	AT	2753.5	2754.0	Buy		2,717,919	6584	LSE
10:27:14	2754.0	216	AT	2754.0	2754.5	Sell		2,716,999	6583	LSE
10:27:14	2754.0	15	AT	2754.0	2754.5	Sell		2,716,783	6582	LSE
10:27:10	2754.0	383	AT	2754.0	2754.5	Sell		2,716,768	6581	LSE
10:27:10	2754.0	229	AT	2754.0	2754.5	Sell		2,716,385	6580	LSE
10:27:01	2753.5	79	O	2753.5	2754.5	Sell		2,716,156	6579	LSE
10:27:00	2753.615	132	O	2753.5	2754.5	Sell		2,716,077	6578	LSE
10:26:59	2754.0	2000	AT	2753.5	2754.0	Buy		2,715,945	6577	LSE
10:26:54	2753.5	500	AT	2753.0	2753.5	Buy		2,713,945	6576	LSE
10:26:54	2753.5	298	AT	2753.5	2754.0	Sell		2,713,445	6575	LSE
10:26:53	2753.5	297	AT	2753.5	2754.0	Sell		2,713,147	6574	LSE
10:26:52	2753.5	795	AT	2753.0	2753.5	Buy		2,712,850	6573	LSE
10:26:52	2753.5	256	AT	2753.0	2753.5	Buy		2,712,055	6572	LSE
10:26:40	2752.5	961	AT	2752.5	2753.0	Sell		2,711,799	6571	LSE
10:26:39	2752.5	338	AT	2752.0	2752.5	Buy		2,710,838	6570	LSE
10:26:39	2752.5	316	AT	2752.0	2752.5	Buy		2,710,500	6569	LSE
10:26:22	2751.5	611	AT	2751.5	2752.0	Sell		2,710,184	6568	LSE
10:26:22	2751.5	264	AT	2751.5	2752.0	Sell		2,709,573	6567	LSE
10:26:13	2751.5	290	AT	2751.5	2752.0	Sell		2,709,309	6566	LSE
10:26:01	2751.5	3000	AT	2751.0	2751.5	Buy		2,709,019	6565	LSE
10:25:57	2751.615	142	O	2751.0	2751.5	Buy		2,706,019	6564	LSE
10:25:54	2751.5	267	AT	2751.5	2752.0	Sell		2,705,877	6563	LSE
10:25:50	2752.0	685	AT	2751.0	2752.0	Buy		2,705,610	6562	LSE
10:25:50	2752.0	158	AT	2751.0	2752.0	Buy		2,704,925	6561	LSE
10:25:36	2752.0	120	AT	2751.5	2752.0	Buy		2,704,767	6560	LSE
10:25:36	2752.0	254	AT	2751.5	2752.0	Buy		2,704,647	6559	LSE
10:25:35	2752.0	920	AT	2752.0	2752.5	Sell		2,704,393	6558	LSE
10:25:35	2752.0	388	AT	2752.0	2752.5	Sell		2,703,473	6557	LSE
10:25:35	2752.0	424	AT	2752.0	2752.5	Sell		2,703,085	6556	LSE
10:25:34	2752.499	7	O	2752.0	2752.5	Buy		2,702,661	6555	LSE
10:25:30	2752.0	500	AT	2751.5	2752.0	Buy		2,702,654	6554	LSE
10:25:16	2752.0	59	AT	2752.0	2752.5	Sell		2,702,154	6553	LSE
10:25:08	2753.5	159	AT	2753.5	2754.0	Sell		2,702,095	6552	LSE
10:25:08	2753.5	224	AT	2753.5	2754.0	Sell		2,701,936	6551	LSE

Amundi Euro Government B...

Genius Group Ltd

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions