Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:49

Delayed by 15 minutes

Trade 1101 - 1051 (03:30-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:07	2735.0	398	AT	2735.0	2735.5	Sell		446,884	1101	LSE
03:30:07	2735.0	30	AT	2735.0	2735.5	Sell		446,486	1100	LSE
03:30:07	2735.0	664	AT	2735.0	2735.5	Sell		446,456	1099	LSE
03:30:07	2735.0	434	AT	2735.0	2735.5	Sell		445,792	1098	LSE
03:30:07	2735.0	1500	AT	2735.0	2735.5	Sell		445,358	1097	LSE
03:30:07	2735.0	785	AT	2735.0	2735.5	Sell		443,858	1096	LSE
03:30:07	2736.0	139	AT	2736.0	2736.5	Sell		443,073	1095	LSE
03:30:07	2736.0	500	AT	2736.0	2736.5	Sell		442,934	1094	LSE
03:30:07	2736.0	500	AT	2736.0	2736.5	Sell		442,434	1093	LSE
03:30:07	2736.0	446	AT	2736.0	2736.5	Sell		441,934	1092	LSE
03:30:03	2736.5	196	AT	2736.0	2736.5	Buy		441,488	1091	LSE
03:30:03	2736.5	191	AT	2736.0	2736.5	Buy		441,292	1090	LSE
03:30:02	2736.5	94	AT	2736.5	2737.0	Sell		441,101	1089	LSE
03:30:01	2737.0	450	AT	2737.0	2737.5	Sell		441,007	1088	LSE
03:30:01	2737.0	785	AT	2737.0	2737.5	Sell		440,557	1087	LSE
03:29:57	2737.5	185	AT	2737.0	2737.5	Buy		439,772	1086	LSE
03:29:57	2737.5	185	AT	2737.0	2737.5	Buy		439,587	1085	LSE
03:29:57	2737.5	185	AT	2737.0	2737.5	Buy		439,402	1084	LSE
03:29:57	2737.5	185	AT	2737.0	2737.5	Buy		439,217	1083	LSE
03:29:57	2737.5	186	AT	2737.0	2737.5	Buy		439,032	1082	LSE
03:29:39	2737.5	194	AT	2737.0	2737.5	Buy		438,846	1081	LSE
03:29:39	2737.5	128	AT	2737.0	2737.5	Buy		438,652	1080	LSE
03:29:35	2737.5	202	AT	2737.0	2737.5	Buy		438,524	1079	LSE
03:29:22	2737.0	175	AT	2736.5	2737.0	Buy		438,322	1078	LSE
03:29:20	2737.0	179	AT	2736.5	2737.0	Buy		438,147	1077	LSE
03:29:19	2737.0	411	AT	2737.0	2737.5	Sell		437,968	1076	LSE
03:29:19	2737.0	181	AT	2736.5	2737.0	Buy		437,557	1075	LSE
03:28:52	2736.0	195	AT	2735.5	2736.0	Buy		437,376	1074	LSE
03:28:45	2736.0	393	AT	2735.5	2736.0	Buy		437,181	1073	LSE
03:28:38	2735.5	37	AT	2735.5	2736.0	Sell		436,788	1072	LSE
03:28:38	2735.5	194	AT	2735.0	2735.5	Buy		436,751	1071	LSE
03:28:38	2735.5	219	AT	2735.0	2735.5	Buy		436,557	1070	LSE
03:28:33	2735.0	220	AT	2734.5	2735.0	Buy		436,338	1069	LSE
03:28:33	2735.0	1040	AT	2735.0	2735.5	Sell		436,118	1068	LSE
03:28:33	2735.0	231	AT	2735.0	2735.5	Sell		435,078	1067	LSE
03:28:15	2734.0	187	AT	2733.5	2734.0	Buy		434,847	1066	LSE
03:28:05	2733.276	372	O	2733.5	2734.0	Sell		434,660	1065	LSE
03:27:54	2734.0	187	AT	2733.5	2734.0	Buy		434,288	1064	LSE
03:27:54	2733.5	28	AT	2733.0	2733.5	Buy		434,101	1063	LSE
03:27:54	2733.5	161	AT	2733.0	2733.5	Buy		434,073	1062	LSE
03:27:47	2733.5	739	AT	2732.5	2733.5	Buy		433,912	1061	LSE
03:27:47	2733.5	426	AT	2732.5	2733.5	Buy		433,173	1060	LSE
03:27:47	2733.5	154	AT	2732.5	2733.5	Buy		432,747	1059	LSE
03:27:47	2733.5	235	AT	2732.5	2733.5	Buy		432,593	1058	LSE
03:27:47	2733.5	139	AT	2732.5	2733.5	Buy		432,358	1057	LSE
03:27:38	2732.283	287	O	2732.0	2732.5	Buy		432,219	1056	LSE
03:27:28	2731.5	190	AT	2731.0	2731.5	Buy		431,932	1055	LSE
03:27:26	2731.5	190	AT	2731.0	2731.5	Buy		431,742	1054	LSE
03:27:26	2731.5	191	AT	2731.0	2731.5	Buy		431,552	1053	LSE
03:27:26	2731.5	8	AT	2731.5	2732.0	Sell		431,361	1052	LSE
03:27:26	2731.5	7	AT	2731.5	2732.0	Sell		431,353	1051	LSE

Amundi Euro Government B...

Genius Group Ltd

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions